국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colliers International Group Inc. CIGI.TO | CA$197.76 146.75 USD |
+2.83
|
CA$10.07B 7.48B USD | CA$54.55K 40.48K USD | CA$192.84 143.1 USD | CA$198.38 147.21 USD | CA$10.07B 7.48B USD | 59.20 | CA$3.34 2.48 USD | ||
| FirstService Corporation FSV.TO | CA$218.30 161.99 USD |
+2
|
CA$9.98B 7.41B USD | CA$111.74K 82.92K USD | CA$213.62 158.52 USD | CA$218.70 162.29 USD | CA$9.98B 7.41B USD | 51.00 | CA$4.28 3.18 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.75 13.17 USD |
+0.28
|
CA$8.61B 6.39B USD | CA$7.53K 5.58K USD | CA$17.55 13.02 USD | CA$17.80 13.21 USD | CA$8.61B 6.39B USD | 4.10 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.32 12.11 USD |
+1.3
|
CA$7.91B 5.87B USD | CA$6.90K 5.12K USD | CA$15.99 11.87 USD | CA$16.32 12.11 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.31 12.1 USD |
-1.45
|
CA$7.91B 5.87B USD | CA$3.34K 2.48K USD | CA$16.31 12.1 USD | CA$16.55 12.28 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Altus Group Limited AIF.TO | CA$54.10 40.15 USD |
+3.09
|
CA$2.34B 1.73B USD | CA$541.18K 401.59K USD | CA$53.96 40.04 USD | CA$55.08 40.87 USD | CA$2.34B 1.73B USD | 93.27 | CA$0.58 0.43 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.64 9.38 USD |
+0.24
|
CA$119.88M 88.96M USD | CA$13.88K 10.3K USD | CA$12.57 9.33 USD | CA$12.85 9.54 USD | CA$119.88M 88.96M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$41.00K 30.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $20.58K — | $0.08 — | $0.09 — | $77.70M — | 0 | -$0.09 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.26 18 USD |
-0.04
|
CA$11.76B 8.73B USD | CA$2.80K 2.08K USD | CA$24.26 18 USD | CA$24.48 18.17 USD | CA$11.76B 8.73B USD | 5.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.33 8.41 USD |
0
|
CA$5.49B 4.08B USD | CA$100.00 74.21 USD | CA$11.33 8.41 USD | CA$11.33 8.41 USD | CA$5.49B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
+0.09
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.11 8.24 USD |
0
|
CA$5.39B 4B USD | CA$1.10K 816.27 USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$5.39B 4B USD | 2.57 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.00 134.31 USD |
-0.28
|
CA$1.69B 1.25B USD | CA$2.51K 1.86K USD | CA$180.65 134.05 USD | CA$181.51 134.69 USD | CA$1.69B 1.25B USD | 6.56 | CA$27.55 20.44 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.29 3.93 USD |
+3.52
|
CA$314.56M 233.42M USD | CA$1.00K 742.8 USD | CA$5.29 3.93 USD | CA$5.29 3.93 USD | CA$314.56M 233.42M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
-3.8
|
CA$286.01M 212.24M USD | CA$1.00K 742.06 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 0 | -CA$0.74 -0.5 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.05 9.68 USD |
0
|
CA$23.60M 17.51M USD | CA$1.00 0.74 USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$23.60M 17.51M USD | 7.76 | CA$1.68 1.25 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.36 14.37 USD |
+1.63
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$19.00 14.1 USD | CA$19.37 14.37 USD | CA$0.00 0 USD | 4.48 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}