국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $245.64 182.28 USD |
+2.48
|
$11.16B 8.28B USD | $89.97K 66.76K USD | $239.5 177.72 USD | $246.21 182.7 USD | $11.16B 8.28B USD | 60.65 | $4.05 3.01 USD | |
| Colliers International Group Inc. CIGI.TO | $178.66 132.58 USD |
+0.61
|
$9.04B 6.71B USD | $48.68K 36.12K USD | $176.25 130.79 USD | $179.31 133.06 USD | $9.04B 6.71B USD | 44.33 | $4.03 2.99 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.24 12.05 USD |
+3.18
|
$7.87B 5.84B USD | $6.24K 4.63K USD | $15.85 11.76 USD | $16.25 12.06 USD | $7.87B 5.84B USD | 3.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.02 10.4 USD |
+3.47
|
$6.8B 5.04B USD | $4.04K 3K USD | $13.67 10.14 USD | $14.02 10.4 USD | $6.8B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.94 10.34 USD |
+3.11
|
$6.76B 5.01B USD | $22.75K 16.88K USD | $13.5 10.02 USD | $13.94 10.34 USD | $6.76B 5.01B USD | 3.22 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $55.22 40.98 USD |
-0.22
|
$2.45B 1.82B USD | $117.41K 87.13K USD | $54.9 40.74 USD | $55.82 41.42 USD | $2.45B 1.82B USD | 502.00 | $0.11 0.08 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.19 10.53 USD |
+0.57
|
$134.58M 99.86M USD | $9.57K 7.1K USD | $14.1 10.46 USD | $14.36 10.66 USD | $134.58M 99.86M USD | 0 | -$1.09 -0.8 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
+9.09
|
$111.16M 82.49M USD | $123.42K 91.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $111.16M 82.49M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
+12.5
|
$82.27M — | $7K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.58 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.33 16.57 USD |
-0.45
|
$10.83B 8.03B USD | $2.4K 1.78K USD | $22.29 16.54 USD | $22.54 16.73 USD | $10.83B 8.03B USD | 5.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
-1.48
|
$4.85B 3.6B USD | $605 448.95 USD | $10 7.42 USD | $10 7.42 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
-1.55
|
$4.61B 3.42B USD | $2.82K 2.09K USD | $9.5 7.05 USD | $9.7 7.2 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192.38 142.76 USD |
+1.01
|
$1.79B 1.33B USD | $5.21K 3.87K USD | $187.12 138.85 USD | $192.38 142.76 USD | $1.79B 1.33B USD | 7.30 | $26.34 19.55 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+2.35
|
$264.31M 196.13M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.31M 196.13M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$258.23M 191.62M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $258.23M 191.62M USD | 0 | -$0.74 -0.5 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.23 9.82 USD |
0
|
$23.92M 17.75M USD | $5 3.71 USD | $13.23 9.82 USD | $13.23 9.82 USD | $23.92M 17.75M USD | 8.11 | $1.63 1.21 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.55 12.28 USD |
+1.04
|
$0 0 USD | $1.6K 1.19K USD | $16.55 12.28 USD | $16.55 12.28 USD | $0 0 USD | 3.83 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}