국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colliers International Group Inc. CIGI.TO | CA$199.21 147.83 USD |
-0.7
|
CA$10.15B 7.53B USD | CA$51.58K 38.27K USD | CA$191.00 141.73 USD | CA$200.17 148.54 USD | CA$10.15B 7.53B USD | 62.44 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$211.56 156.99 USD |
+0.55
|
CA$9.67B 7.18B USD | CA$53.77K 39.9K USD | CA$209.13 155.19 USD | CA$212.18 157.45 USD | CA$9.67B 7.18B USD | 50.49 | CA$4.19 3.11 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+1.25
|
CA$9.04B 6.71B USD | CA$13.55K 10.05K USD | CA$18.42 13.67 USD | CA$18.75 13.91 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.65 12.36 USD |
+0.42
|
CA$8.07B 5.99B USD | CA$4.40K 3.27K USD | CA$16.56 12.29 USD | CA$16.69 12.38 USD | CA$8.07B 5.99B USD | 3.85 | CA$4.32 3.21 USD | ||
| Altus Group Limited AIF.TO | CA$55.45 41.15 USD |
-0.29
|
CA$2.40B 1.78B USD | CA$24.56K 18.22K USD | CA$55.43 41.13 USD | CA$55.86 41.45 USD | CA$2.40B 1.78B USD | 95.60 | CA$0.58 0.43 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.08 9.71 USD |
-0.46
|
CA$124.05M 92.05M USD | CA$6.05K 4.49K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$124.05M 92.05M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $23.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
0
|
CA$101.48M 75.3M USD | CA$62.69K 46.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.60 18.25 USD |
0
|
CA$11.93B 8.85B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.64 18.28 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.15 12.73 USD |
+0.59
|
CA$8.31B 6.17B USD | CA$1.40K 1.04K USD | CA$17.14 12.72 USD | CA$17.15 12.73 USD | CA$8.31B 6.17B USD | 3.96 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.45 8.5 USD |
+0.88
|
CA$5.55B 4.12B USD | CA$300.00 222.62 USD | CA$11.45 8.5 USD | CA$11.45 8.5 USD | CA$5.55B 4.12B USD | 2.65 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.35 8.42 USD |
+1.16
|
CA$5.50B 4.08B USD | CA$100.00 74.21 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$5.50B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.26 8.36 USD |
+0.09
|
CA$5.46B 4.05B USD | CA$300.00 222.62 USD | CA$11.26 8.36 USD | CA$11.26 8.36 USD | CA$5.46B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.91 135.73 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$2.12K 1.57K USD | CA$181.06 134.36 USD | CA$183.66 136.29 USD | CA$1.70B 1.26B USD | 6.63 | CA$27.55 20.44 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.00 2.23 USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.25 9.83 USD |
+3.19
|
CA$23.96M 17.78M USD | CA$140.00 103.89 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$23.96M 17.78M USD | 7.88 | CA$1.68 1.25 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.90 14.77 USD |
+0.35
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$19.74 14.65 USD | CA$19.92 14.78 USD | CA$0.00 0 USD | 4.60 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}