국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colliers International Group Inc. CIGI.TO | CA$200.44 148.74 USD |
-0.08
|
CA$10.21B 7.58B USD | CA$82.25K 61.03K USD | CA$191.00 141.73 USD | CA$200.65 148.89 USD | CA$10.21B 7.58B USD | 62.83 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$212.57 157.74 USD |
+1.03
|
CA$9.72B 7.21B USD | CA$113.65K 84.33K USD | CA$209.13 155.19 USD | CA$212.73 157.86 USD | CA$9.72B 7.21B USD | 50.25 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+1.25
|
CA$9.04B 6.71B USD | CA$22.95K 17.03K USD | CA$18.42 13.67 USD | CA$18.75 13.91 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.69 12.38 USD |
+0.66
|
CA$8.09B 6B USD | CA$5.70K 4.23K USD | CA$16.56 12.29 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Altus Group Limited AIF.TO | CA$54.78 40.65 USD |
-1.49
|
CA$2.37B 1.76B USD | CA$86.41K 64.12K USD | CA$54.73 40.61 USD | CA$55.86 41.45 USD | CA$2.37B 1.76B USD | 96.10 | CA$0.57 0.42 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.20 9.8 USD |
+0.46
|
CA$125.19M 92.9M USD | CA$7.68K 5.7K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$125.19M 92.9M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $23.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
0
|
CA$101.48M 75.3M USD | CA$62.69K 46.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
+0.61
|
CA$12.00B 8.9B USD | CA$800.00 593.65 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.25 12.8 USD |
+1.17
|
CA$8.36B 6.21B USD | CA$2.60K 1.93K USD | CA$17.14 12.72 USD | CA$17.25 12.8 USD | CA$8.36B 6.21B USD | 3.99 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.40 8.46 USD |
+0.44
|
CA$5.53B 4.1B USD | CA$1.20K 890.47 USD | CA$11.40 8.46 USD | CA$11.45 8.5 USD | CA$5.53B 4.1B USD | 2.63 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.35 8.42 USD |
+1.16
|
CA$5.50B 4.08B USD | CA$100.00 74.21 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$5.50B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.26 8.36 USD |
+0.09
|
CA$5.46B 4.05B USD | CA$300.00 222.62 USD | CA$11.26 8.36 USD | CA$11.26 8.36 USD | CA$5.46B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.54 136.2 USD |
+1.21
|
CA$1.71B 1.27B USD | CA$3.55K 2.64K USD | CA$181.06 134.36 USD | CA$183.66 136.29 USD | CA$1.71B 1.27B USD | 6.58 | CA$27.88 20.69 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.00 2.23 USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.25 9.83 USD |
+3.19
|
CA$23.96M 17.78M USD | CA$140.00 103.89 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$23.96M 17.78M USD | 7.65 | CA$1.73 1.28 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.98 14.83 USD |
+0.76
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$19.74 14.65 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 4.62 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}