국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $237.89 176.53 USD |
+1.17
|
$10.81B 8.02B USD | $33.73K 25.03K USD | $234.21 173.8 USD | $237.89 176.53 USD | $10.81B 8.02B USD | 59.92 | $3.97 2.95 USD | |
| Colliers International Group Inc. CIGI.TO | $178.69 132.6 USD |
+0.38
|
$9.05B 6.71B USD | $2.8K 2.08K USD | $177.87 131.99 USD | $179.76 133.39 USD | $9.05B 6.71B USD | 45.23 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
+0.12
|
$8.19B 6.08B USD | $500 371.03 USD | $16.9 12.54 USD | $16.9 12.54 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.38 10.67 USD |
+1.59
|
$6.97B 5.17B USD | $2.4K 1.78K USD | $14.23 10.56 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $53.04 39.36 USD |
-0.21
|
$2.36B 1.75B USD | $27.12K 20.12K USD | $52.93 39.28 USD | $53.15 39.44 USD | $2.36B 1.75B USD | 482.18 | $0.11 0.08 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.9 11.06 USD |
+0.34
|
$141.31M 104.86M USD | $1.11K 821.46 USD | $14.9 11.06 USD | $14.94 11.09 USD | $141.31M 104.86M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-1.56
|
$137.89M 102.32M USD | $95 70.5 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $137.89M 102.32M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.4 12.91 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $17.4 12.91 USD | $17.49 12.98 USD | $0 0 USD | 4.02 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.24 17.25 USD |
+0.22
|
$11.27B 8.36B USD | $430 319.09 USD | $23.24 17.25 USD | $23.24 17.25 USD | $11.27B 8.36B USD | 5.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.61 10.84 USD |
0
|
$7.08B 5.26B USD | $600 445.24 USD | $14.61 10.84 USD | $14.61 10.84 USD | $7.08B 5.26B USD | 3.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $300 222.62 USD | $10.4 7.72 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.19 7.56 USD |
0
|
$4.94B 3.67B USD | $16.8K 12.47K USD | $10.19 7.56 USD | $10.21 7.58 USD | $4.94B 3.67B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $300 222.62 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.28 139.72 USD |
0
|
$1.75B 1.3B USD | $2 1.48 USD | $187.38 139.05 USD | $188.49 139.87 USD | $1.75B 1.3B USD | 7.14 | $26.34 19.55 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $200 148.41 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}