결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waystream Holding AB (publ) WAYS.ST | $21.75 2.12 USD |
0
|
$175.52M 17.13M USD | $30.02K 2.93K USD | $21.35 2.08 USD | $23.2 2.26 USD | $175.52M 17.13M USD | 0 | -$1.46 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $7.1 0.69 USD |
-0.7
|
$162.18M 15.83M USD | $18.74K 1.83K USD | $7 0.68 USD | $7.55 0.74 USD | $162.18M 15.83M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8699 0.08 USD |
0
|
$140.5M 13.71M USD | $7.05K 687.78 USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $140.5M 13.71M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $7.98 0.78 USD |
-4.55
|
$138.66M 13.53M USD | $9.4K 917.46 USD | $7.9 0.77 USD | $8.08 0.79 USD | $138.66M 13.53M USD | 199.50 | $0.04 0.003 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
0
|
$123.19M 12.02M USD | $8.71K 850.01 USD | $0.4099 0.04 USD | $0.53 0.05 USD | $123.19M 12.02M USD | 0 | -$0.04 -0.003 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $1.01 0.1 USD |
-0.98
|
$91.16M 8.9M USD | $11.97K 1.17K USD | $1.01 0.1 USD | $1.04 0.1 USD | $91.16M 8.9M USD | 0 | -$0.07 -0.006 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
+1.31
|
$77.9M 7.6M USD | $286 27.92 USD | $3.01 0.29 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$4.17 -0.4 USD | |
| Gasporox AB (publ) GPX.ST | $7.78 0.76 USD |
+0.26
|
$72.77M 7.1M USD | $334 32.6 USD | $7.78 0.76 USD | $7.8 0.76 USD | $72.77M 7.1M USD | 0 | -$0.3 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.22 0.22 USD |
-8.26
|
$69.48M 6.78M USD | $19.27K 1.88K USD | $2.22 0.22 USD | $2.46 0.24 USD | $69.48M 6.78M USD | 0 | -$0.27 -0.02 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.9 0.67 USD |
-0.72
|
$66.02M 6.44M USD | $1.38K 135.1 USD | $6.75 0.66 USD | $6.9 0.67 USD | $66.02M 6.44M USD | 0 | -$1.76 -0.1 USD | |
| DistIT AB (publ) DIST.ST | $2.23 0.22 USD |
-3.88
|
$65.15M 6.36M USD | $26.1K 2.55K USD | $2.08 0.2 USD | $2.32 0.23 USD | $65.15M 6.36M USD | 0 | -$1.4 -0.1 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
-2.54
|
$64.07M 6.25M USD | $42.3K 4.13K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $64.07M 6.25M USD | 0 | -$0.2 -0.01 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.04 0.2 USD |
-5.56
|
$62.99M 6.15M USD | $1.18K 115.28 USD | $2.04 0.2 USD | $2.04 0.2 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.02 0.78 USD |
-0.74
|
$58.84M 5.74M USD | $432 42.17 USD | $7.8 0.76 USD | $8.1 0.79 USD | $58.84M 5.74M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.5 0.63 USD |
0
|
$55.29M 5.4M USD | $35 3.42 USD | $6.5 0.63 USD | $6.5 0.63 USD | $55.29M 5.4M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.03 0.1 USD |
-0.96
|
$37.46M 3.66M USD | $8.49K 828.34 USD | $0.88 0.09 USD | $1.05 0.1 USD | $37.46M 3.66M USD | 0 | -$0.58 -0.05 USD | |
| Sonetel AB (publ) SONE.ST | $4.38 0.43 USD |
0
|
$33.16M 3.24M USD | $5.37K 524.57 USD | $4.38 0.43 USD | $4.38 0.43 USD | $33.16M 3.24M USD | 0 | -$0.76 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $7.25 0.71 USD |
-2.03
|
$26.75M 2.61M USD | $1.92K 187.03 USD | $7.2 0.7 USD | $7.3 0.71 USD | $26.75M 2.61M USD | 0 | -$1.38 -0.1 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
-8.33
|
$9.67M 943.65K USD | $636 62.08 USD | $2.2 0.21 USD | $2.36 0.23 USD | $9.67M 943.65K USD | 0 | -$5.78 -0.5 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}