결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.6 1.13 USD |
+10.48
|
$263.12M 25.68M USD | $23.1K 2.25K USD | $10.6 1.03 USD | $12 1.17 USD | $263.12M 25.68M USD | 38.66 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.01 0.1 USD |
0
|
$239.69M 23.4M USD | $27.48K 2.68K USD | $1.01 0.1 USD | $1.03 0.1 USD | $239.69M 23.4M USD | 0 | -$0.09 -0.008 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $10.63K 1.04K USD | $19.95 1.95 USD | $19.95 1.95 USD | $203.9M 19.9M USD | 0 | -$1.77 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $23.8 2.32 USD |
+0.42
|
$192.06M 18.75M USD | $22.86K 2.23K USD | $23.5 2.29 USD | $25.1 2.45 USD | $192.06M 18.75M USD | 0 | -$0.6 -0.05 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $3.34 0.33 USD |
-0.6
|
$175.81M 17.16M USD | $43.1K 4.21K USD | $3.25 0.32 USD | $3.43 0.33 USD | $175.81M 17.16M USD | 0 | -$1.63 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $6.88 0.67 USD |
-3.64
|
$156.25M 15.25M USD | $117.12K 11.43K USD | $6.72 0.66 USD | $7.38 0.72 USD | $156.25M 15.25M USD | 0 | -$1.59 -0.1 USD | |
| Litium AB (publ) LITI.ST | $9.08 0.89 USD |
0
|
$150.6M 14.7M USD | $21.17K 2.07K USD | $8.9 0.87 USD | $9.08 0.89 USD | $150.6M 14.7M USD | 0 | -$0.21 -0.02 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $8.9 0.87 USD |
+1.14
|
$121.23M 11.83M USD | $7.9K 770.85 USD | $8.9 0.87 USD | $9.1 0.89 USD | $121.23M 11.83M USD | 0 | -$0.45 -0.04 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.3 1.01 USD |
+1.98
|
$113.47M 11.08M USD | $11 1.07 USD | $10.3 1.01 USD | $10.3 1.01 USD | $113.47M 11.08M USD | 0 | -$5.05 -0.4 USD | |
| DistIT AB (publ) DIST.ST | $4.04 0.39 USD |
-0.98
|
$113.45M 11.07M USD | $13.06K 1.27K USD | $3.85 0.38 USD | $4.08 0.4 USD | $113.45M 11.07M USD | 0 | -$17.62 -1.7 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.78 0.37 USD |
+0.53
|
$108.53M 10.59M USD | $1.78K 173.26 USD | $3.72 0.36 USD | $3.78 0.37 USD | $108.53M 10.59M USD | 0 | -$0.02 -0.001 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $30 2.93 USD |
+2.74
|
$108.45M 10.59M USD | $509 49.68 USD | $29.6 2.89 USD | $30 2.93 USD | $108.45M 10.59M USD | 0 | -$3.7 -0.3 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.94 0.38 USD |
-1.5
|
$99.01M 9.66M USD | $5.87K 572.98 USD | $3.79 0.37 USD | $4.15 0.41 USD | $99.01M 9.66M USD | 0 | -$3.8 -0.3 USD | |
| Gasporox AB (publ) GPX.ST | $11.45 1.12 USD |
-1.29
|
$98.5M 9.62M USD | $2.27K 221.48 USD | $11.35 1.11 USD | $12.4 1.21 USD | $98.5M 9.62M USD | 0 | -$0.14 -0.01 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.69 0.16 USD |
-0.59
|
$83.16M 8.12M USD | $7.03K 686.02 USD | $1.69 0.16 USD | $1.69 0.16 USD | $83.16M 8.12M USD | 2.41 | $0.7 0.07 USD | |
| Safello Group AB (publ) SFL.ST | $3.94 0.38 USD |
-3.9
|
$80.57M 7.86M USD | $15.25K 1.49K USD | $3.82 0.37 USD | $4.1 0.4 USD | $80.57M 7.86M USD | 0 | -$0.02 -0.001 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.2 1 USD |
+2
|
$74.27M 7.25M USD | $3.14K 306.31 USD | $10 0.98 USD | $10.7 1.04 USD | $74.27M 7.25M USD | 10.85 | $0.94 0.09 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.4 0.04 USD |
0
|
$62.81M 6.13M USD | $25.32K 2.47K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $62.81M 6.13M USD | 0 | -$0.1 -0.009 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.3 0.61 USD |
-0.79
|
$59.85M 5.84M USD | $600 58.57 USD | $6.3 0.61 USD | $6.3 0.61 USD | $59.85M 5.84M USD | 0 | -$1.89 -0.1 USD | |
| Ngenic AB (publ) NGENIC.ST | $8.18 0.8 USD |
+5.41
|
$55.96M 5.46M USD | $2.11K 205.47 USD | $7.1 0.69 USD | $8.26 0.81 USD | $55.96M 5.46M USD | 0 | -$3.59 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.89 0.18 USD |
0
|
$55.12M 5.38M USD | $10K 976.12 USD | $1.89 0.18 USD | $1.89 0.18 USD | $55.12M 5.38M USD | 94.50 | $0.02 0.001 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $3.05K 298.11 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
-1.05
|
$42.7M 4.17M USD | $17.99K 1.76K USD | $1.79 0.17 USD | $1.88 0.18 USD | $42.7M 4.17M USD | 0 | -$0.92 -0.08 USD | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
-3.05
|
$42.46M 4.14M USD | $21K 2.05K USD | $0.64 0.06 USD | $0.64 0.06 USD | $42.46M 4.14M USD | 0 | -$0.41 -0.04 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.76 0.37 USD |
-1.05
|
$38.82M 3.79M USD | $2.44K 238.17 USD | $3.76 0.37 USD | $3.76 0.37 USD | $38.82M 3.79M USD | 0 | -$2.01 -0.1 USD | |
| Bricknode Holding AB (publ) BRICK-B.ST | $3.86 0.38 USD |
0
|
$38.09M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.09M 3.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $8.7 0.85 USD |
-1.14
|
$35.04M 3.42M USD | $1K 97.61 USD | $8.7 0.85 USD | $8.7 0.85 USD | $35.04M 3.42M USD | 0 | -$3.74 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $4.82 0.47 USD |
0
|
$21.33M 2.08M USD | $4.57K 446.28 USD | $4.82 0.47 USD | $4.82 0.47 USD | $21.33M 2.08M USD | 0 | -$0.17 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $1.34 0.13 USD |
0
|
$21.11M 2.06M USD | $981 95.76 USD | $1.34 0.13 USD | $1.34 0.13 USD | $21.11M 2.06M USD | 0 | -$1.88 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.7099 0.07 USD |
+0.57
|
$20.91M 2.04M USD | $12.07K 1.18K USD | $0.6999 0.07 USD | $1.04 0.1 USD | $20.91M 2.04M USD | 0 | -$0.53 -0.05 USD | |
| Momentum Software Group AB (publ) MSOFT.ST | $108 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invajo Technologies AB (publ) INVAJO.ST | $7.67 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newton Nordic AB NEWTON.ST | $0.52 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}