국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 63.98 6.25 USD |
-2.17
|
SEK 354.80B 34.63B USD | SEK 519.05K 50.67K USD | SEK 61.88 6.04 USD | SEK 64.36 6.28 USD | SEK 354.80B 34.63B USD | 36.56 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.96 9.07 USD |
-0.96
|
SEK 313.08B 30.56B USD | SEK 3.94M 384.46K USD | SEK 91.80 8.96 USD | SEK 93.18 9.1 USD | SEK 313.08B 30.56B USD | 12.59 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 112.60 10.99 USD |
-0.92
|
SEK 305.08B 29.78B USD | SEK 2.10M 204.87K USD | SEK 110.70 10.81 USD | SEK 112.60 10.99 USD | SEK 305.08B 29.78B USD | 41.39 | SEK 2.72 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 215.40 21.03 USD |
-1.28
|
SEK 44.97B 4.39B USD | SEK 207.12K 20.22K USD | SEK 212.60 20.75 USD | SEK 217.00 21.18 USD | SEK 44.97B 4.39B USD | 40.48 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 102.80 10.03 USD |
-0.39
|
SEK 13.99B 1.37B USD | SEK 52.99K 5.17K USD | SEK 100.80 9.84 USD | SEK 102.80 10.03 USD | SEK 13.99B 1.37B USD | 36.19 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 272.00 26.55 USD |
-2.86
|
SEK 12.93B 1.26B USD | SEK 42.38K 4.14K USD | SEK 267.00 26.06 USD | SEK 279.50 27.28 USD | SEK 12.93B 1.26B USD | 59.91 | SEK 4.54 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 319.20 31.16 USD |
+0.06
|
SEK 12.67B 1.24B USD | SEK 65.02K 6.35K USD | SEK 315.60 30.81 USD | SEK 320.00 31.24 USD | SEK 12.67B 1.24B USD | 31.95 | SEK 9.99 0.98 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 54.05 5.28 USD |
-0.37
|
SEK 10.14B 990.1M USD | SEK 60.26K 5.88K USD | SEK 52.80 5.15 USD | SEK 54.25 5.3 USD | SEK 10.14B 990.1M USD | 51.97 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 25.08 2.45 USD |
-1.1
|
SEK 8.70B 848.9M USD | SEK 1.27M 124.41K USD | SEK 24.82 2.42 USD | SEK 25.58 2.5 USD | SEK 8.70B 848.9M USD | 18.04 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 110.60 10.8 USD |
+1.28
|
SEK 6.54B 638.58M USD | SEK 105.67K 10.32K USD | SEK 107.10 10.45 USD | SEK 111.90 10.92 USD | SEK 6.54B 638.58M USD | 25.25 | SEK 4.38 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 124.00 12.1 USD |
+1.14
|
SEK 5.70B 556.29M USD | SEK 49.42K 4.82K USD | SEK 120.00 11.71 USD | SEK 124.00 12.1 USD | SEK 5.70B 556.29M USD | 27.92 | SEK 4.44 0.43 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 175.40 17.12 USD |
-1.02
|
SEK 5.05B 492.68M USD | SEK 31.85K 3.11K USD | SEK 172.30 16.82 USD | SEK 177.00 17.28 USD | SEK 5.05B 492.68M USD | 18.69 | SEK 9.38 0.92 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.15 1.67 USD |
-2.2
|
SEK 3.60B 351.88M USD | SEK 1.89M 184.4K USD | SEK 16.83 1.64 USD | SEK 17.46 1.7 USD | SEK 3.60B 351.88M USD | 27.65 | SEK 0.62 0.06 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 87.05 8.5 USD |
+9.84
|
SEK 3.26B 318.28M USD | SEK 2.14M 209.1K USD | SEK 80.70 7.88 USD | SEK 92.90 9.07 USD | SEK 3.26B 318.28M USD | 0 | -SEK 5.71 -0.5 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 110.00 10.74 USD |
-2.31
|
SEK 3.07B 300.13M USD | SEK 44.42K 4.34K USD | SEK 109.60 10.7 USD | SEK 113.20 11.05 USD | SEK 3.07B 300.13M USD | 30.72 | SEK 3.58 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 102.40 10 USD |
-0.97
|
SEK 2.70B 263.4M USD | SEK 40.12K 3.92K USD | SEK 101.40 9.9 USD | SEK 104.60 10.21 USD | SEK 2.70B 263.4M USD | 17.23 | SEK 5.94 0.58 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.81 0.18 USD |
-3.78
|
SEK 2.55B 249.1M USD | SEK 1.01M 98.96K USD | SEK 1.79 0.17 USD | SEK 1.90 0.19 USD | SEK 2.55B 249.1M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.07 0.4 USD |
-3.21
|
SEK 1.43B 139.54M USD | SEK 279.44K 27.28K USD | SEK 4.04 0.39 USD | SEK 4.25 0.41 USD | SEK 1.43B 139.54M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.30 0.32 USD |
-2.6
|
SEK 1.20B 117.26M USD | SEK 1.76M 171.42K USD | SEK 3.24 0.32 USD | SEK 3.39 0.33 USD | SEK 1.20B 117.26M USD | 13.18 | SEK 0.25 0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.31 0.32 USD |
-1.49
|
SEK 1.04B 101.52M USD | SEK 999.43K 97.56K USD | SEK 3.23 0.32 USD | SEK 3.37 0.33 USD | SEK 1.04B 101.52M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.42 0.33 USD |
-0.23
|
SEK 1.02B 99.28M USD | SEK 710.36K 69.34K USD | SEK 3.35 0.33 USD | SEK 3.46 0.34 USD | SEK 1.02B 99.28M USD | 0 | -SEK 0.50 -0.04 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.74 1.24 USD |
-2.45
|
SEK 913.89M 89.21M USD | SEK 19.67K 1.92K USD | SEK 12.70 1.24 USD | SEK 12.98 1.27 USD | SEK 913.89M 89.21M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.20 2.95 USD |
-0.49
|
SEK 883.78M 86.27M USD | SEK 84.05K 8.2K USD | SEK 29.40 2.87 USD | SEK 31.95 3.12 USD | SEK 883.78M 86.27M USD | 13.13 | SEK 2.30 0.22 USD | ||
| BIMobject AB BIM.ST | SEK 5.30 0.52 USD |
-2.75
|
SEK 804.80M 78.56M USD | SEK 78.26K 7.64K USD | SEK 5.17 0.5 USD | SEK 5.44 0.53 USD | SEK 804.80M 78.56M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.56 1.03 USD |
-3.47
|
SEK 799.95M 78.08M USD | SEK 235.84K 23.02K USD | SEK 10.20 1 USD | SEK 11.00 1.07 USD | SEK 799.95M 78.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.28 0.22 USD |
-0.44
|
SEK 772.55M 75.41M USD | SEK 475.28K 46.39K USD | SEK 2.21 0.22 USD | SEK 2.36 0.23 USD | SEK 772.55M 75.41M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 15.00 1.46 USD |
+2.6
|
SEK 659.79M 64.4M USD | SEK 71.08K 6.94K USD | SEK 14.54 1.42 USD | SEK 15.00 1.46 USD | SEK 659.79M 64.4M USD | 28.30 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.20 1.58 USD |
-4.93
|
SEK 545.44M 53.24M USD | SEK 88.02K 8.59K USD | SEK 15.98 1.56 USD | SEK 17.64 1.72 USD | SEK 545.44M 53.24M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+2.79
|
SEK 523.22M 51.07M USD | SEK 15.68K 1.53K USD | SEK 8.52 0.83 USD | SEK 8.84 0.86 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.79 0.17 USD |
-5
|
SEK 514.41M 50.21M USD | SEK 1.01M 98.87K USD | SEK 1.76 0.17 USD | SEK 1.86 0.18 USD | SEK 514.41M 50.21M USD | 59.53 | SEK 0.03 0.002 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.55 1.62 USD |
-0.3
|
SEK 474.11M 46.28M USD | SEK 40.77K 3.98K USD | SEK 16.20 1.58 USD | SEK 16.85 1.64 USD | SEK 474.11M 46.28M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.16 0.7 USD |
-1.92
|
SEK 454.83M 44.4M USD | SEK 51.95K 5.07K USD | SEK 7.10 0.69 USD | SEK 7.40 0.72 USD | SEK 454.83M 44.4M USD | 0 | -SEK 7.97 -0.7 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.47 0.14 USD |
-2.91
|
SEK 360.01M 35.14M USD | SEK 1.06M 103.14K USD | SEK 1.47 0.14 USD | SEK 1.55 0.15 USD | SEK 360.01M 35.14M USD | 146.69 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.64 0.16 USD |
+3.48
|
SEK 308.62M 30.12M USD | SEK 358.49K 34.99K USD | SEK 1.49 0.15 USD | SEK 1.65 0.16 USD | SEK 308.62M 30.12M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
0
|
SEK 282.42M 27.57M USD | SEK 5.95M 580.59K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 282.42M 27.57M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 3.00 0.29 USD |
-2.6
|
SEK 239.76M 23.4M USD | SEK 221.20K 21.59K USD | SEK 2.93 0.29 USD | SEK 3.17 0.31 USD | SEK 239.76M 23.4M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 160.74M 15.69M USD | SEK 37.62K 3.67K USD | SEK 20.00 1.95 USD | SEK 21.22 2.07 USD | SEK 160.74M 15.69M USD | 0 | -SEK 174.70 -17.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-5.56
|
SEK 151.58M 14.8M USD | SEK 15.18K 1.48K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 0 | -SEK 1.23 -0.1 USD | ||
| Westpay AB WPAY.ST | SEK 1.47 0.14 USD |
+0.68
|
SEK 149.37M 14.58M USD | SEK 90.09K 8.79K USD | SEK 1.37 0.13 USD | SEK 1.47 0.14 USD | SEK 149.37M 14.58M USD | 36.75 | SEK 0.04 0.003 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0078 USD |
+1.25
|
SEK 134.43M 13.12M USD | SEK 6.51M 635.88K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0081 USD | SEK 134.43M 13.12M USD | 0 | -SEK 0.04 -0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.87 0.48 USD |
-2.4
|
SEK 125.39M 12.24M USD | SEK 3.19K 311.68 USD | SEK 4.87 0.48 USD | SEK 5.04 0.49 USD | SEK 125.39M 12.24M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Image Systems AB IS.ST | SEK 1.24 0.12 USD |
-0.8
|
SEK 111.51M 10.88M USD | SEK 19.85K 1.94K USD | SEK 1.24 0.12 USD | SEK 1.28 0.12 USD | SEK 111.51M 10.88M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.00 0.39 USD |
+0.76
|
SEK 95.81M 9.35M USD | SEK 51.07K 4.98K USD | SEK 3.86 0.38 USD | SEK 4.00 0.39 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.41 0.04 USD |
-4.32
|
SEK 90.51M 8.84M USD | SEK 283.03K 27.63K USD | SEK 0.40 0.04 USD | SEK 0.43 0.04 USD | SEK 90.51M 8.84M USD | 0 | -SEK 0.55 -0.05 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.57 0.06 USD |
+5.54
|
SEK 75.08M 7.33M USD | SEK 56.07K 5.47K USD | SEK 0.50 0.05 USD | SEK 0.57 0.06 USD | SEK 75.08M 7.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-6.02
|
SEK 62.12M 6.06M USD | SEK 633.89K 61.88K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 62.12M 6.06M USD | 1.73 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0047 USD |
-1.21
|
SEK 54.68M 5.34M USD | SEK 292.28K 28.53K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 54.68M 5.34M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
-2.9
|
SEK 46.07M 4.5M USD | SEK 631.52K 61.64K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 46.07M 4.5M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
-6.25
|
€3.64M 3.97M USD | €236.31K 258.32K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.15 0.01 USD |
0
|
SEK 40.18M 3.92M USD | SEK 5.80K 566.15 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 40.18M 3.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.53 0.05 USD |
+6
|
SEK 22.74M 2.22M USD | SEK 2.86K 278.68 USD | SEK 0.46 0.05 USD | SEK 0.53 0.05 USD | SEK 22.74M 2.22M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.24 0.02 USD |
-2.08
|
SEK 18.92M 1.85M USD | SEK 68.63K 6.7K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 18.92M 1.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00050 USD |
-13.33
|
SEK 17.96M 1.75M USD | SEK 84.39M 8.24M USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00058 USD | SEK 17.96M 1.75M USD | 0.0051 | SEK 1.01 0.1 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
+5.56
|
SEK 15.19M 1.48M USD | SEK 11.44M 1.12M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00018 USD | SEK 15.19M 1.48M USD | 0 | SEK 0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00097 USD |
0
|
SEK 11.85M 1.16M USD | SEK 3.20M 312.59K USD | SEK 0.01 0.00091 USD | SEK 0.01 0.00097 USD | SEK 11.85M 1.16M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 93.50 9.13 USD |
-1.27
|
SEK 313.08B 30.56B USD | SEK 11.48K 1.12K USD | SEK 92.40 9.02 USD | SEK 94.50 9.22 USD | SEK 313.08B 30.56B USD | 12.66 | SEK 7.38 0.72 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 491.20 47.95 USD |
-2.73
|
SEK 25.34B 2.47B USD | SEK 58.37K 5.7K USD | SEK 482.20 47.07 USD | SEK 502.50 49.05 USD | SEK 25.34B 2.47B USD | 56.52 | SEK 8.69 0.85 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 197.30 19.26 USD |
-1.74
|
SEK 23.83B 2.33B USD | SEK 11.79K 1.15K USD | SEK 197.30 19.26 USD | SEK 201.00 19.62 USD | SEK 23.83B 2.33B USD | 0 | -SEK 12.15 -1.1 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 331.00 32.31 USD |
-0.6
|
SEK 4.44B 433.12M USD | SEK 22.38K 2.18K USD | SEK 325.00 31.72 USD | SEK 333.50 32.55 USD | SEK 4.44B 433.12M USD | 42.70 | SEK 7.75 0.76 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 149.50 14.59 USD |
-1.97
|
SEK 2.05B 199.92M USD | SEK 993.00 96.93 USD | SEK 148.50 14.5 USD | SEK 153.00 14.93 USD | SEK 2.05B 199.92M USD | 27.33 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 63.40 6.19 USD |
-1.25
|
SEK 1.94B 188.9M USD | SEK 4.03K 393.67 USD | SEK 63.00 6.15 USD | SEK 64.20 6.27 USD | SEK 1.94B 188.9M USD | 176.11 | SEK 0.36 0.04 USD | ||
| Enea AB (publ) ENEA.ST | SEK 69.10 6.75 USD |
-1.71
|
SEK 1.35B 131.74M USD | SEK 22.02K 2.15K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 1.35B 131.74M USD | 13.90 | SEK 4.97 0.49 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 23.60 2.3 USD |
-2.88
|
SEK 1.32B 128.7M USD | SEK 11.48K 1.12K USD | SEK 23.50 2.29 USD | SEK 24.20 2.36 USD | SEK 1.32B 128.7M USD | 102.60 | SEK 0.23 0.02 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.20 2.17 USD |
+0.45
|
SEK 1.16B 113.54M USD | SEK 18.33K 1.79K USD | SEK 21.80 2.13 USD | SEK 22.30 2.18 USD | SEK 1.16B 113.54M USD | 15.52 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
-1.27
|
SEK 1.16B 113.21M USD | SEK 34.60K 3.38K USD | SEK 60.20 5.88 USD | SEK 63.00 6.15 USD | SEK 1.16B 113.21M USD | 27.19 | SEK 2.28 0.22 USD | ||
| Doro AB (publ) DORO.ST | SEK 43.10 4.21 USD |
-4.86
|
SEK 1.10B 107.81M USD | SEK 3.84K 374.73 USD | SEK 42.70 4.17 USD | SEK 45.40 4.43 USD | SEK 1.10B 107.81M USD | 15.22 | SEK 2.83 0.28 USD | ||
| Prevas AB PREV-B.ST | SEK 81.80 7.98 USD |
-0.24
|
SEK 1.06B 103.14M USD | SEK 49.03K 4.79K USD | SEK 80.60 7.87 USD | SEK 82.80 8.08 USD | SEK 1.06B 103.14M USD | 14.50 | SEK 5.64 0.55 USD | ||
| Novotek AB NTEK-B.ST | SEK 75.80 7.4 USD |
-1.56
|
SEK 816.20M 79.67M USD | SEK 10.61K 1.04K USD | SEK 73.80 7.2 USD | SEK 76.80 7.5 USD | SEK 816.20M 79.67M USD | 11.14 | SEK 6.80 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 27.50 2.68 USD |
+1.48
|
SEK 780.78M 76.21M USD | SEK 181.00 17.67 USD | SEK 27.50 2.68 USD | SEK 27.50 2.68 USD | SEK 780.78M 76.21M USD | 0 | -SEK 2.34 -0.2 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 107.00 10.44 USD |
-0.93
|
SEK 774.10M 75.56M USD | SEK 5.36K 522.71 USD | SEK 105.50 10.3 USD | SEK 108.00 10.54 USD | SEK 774.10M 75.56M USD | 15.87 | SEK 6.74 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 26.80 2.62 USD |
+3.08
|
SEK 711.38M 69.44M USD | SEK 1.04K 101.32 USD | SEK 26.80 2.62 USD | SEK 26.80 2.62 USD | SEK 711.38M 69.44M USD | 0 | -SEK 0.17 -0.01 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.80 5.25 USD |
+1.51
|
SEK 676.85M 66.07M USD | SEK 15.52K 1.51K USD | SEK 52.90 5.16 USD | SEK 54.80 5.35 USD | SEK 676.85M 66.07M USD | 42.36 | SEK 1.27 0.12 USD | ||
| Generic Sweden AB GENI.ST | SEK 47.65 4.65 USD |
-0.83
|
SEK 590.63M 57.65M USD | SEK 23.52K 2.3K USD | SEK 46.70 4.56 USD | SEK 48.05 4.69 USD | SEK 590.63M 57.65M USD | 18.11 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.50 2.2 USD |
0
|
SEK 551.50M 53.83M USD | SEK 9.61K 938.45 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 551.50M 53.83M USD | 17.44 | SEK 1.29 0.13 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.60 2.99 USD |
-2.55
|
SEK 528.72M 51.61M USD | SEK 1.84K 179.31 USD | SEK 30.60 2.99 USD | SEK 31.20 3.05 USD | SEK 528.72M 51.61M USD | 26.60 | SEK 1.15 0.11 USD | ||
| Opter AB (publ) OPTER.ST | SEK 86.00 8.39 USD |
-2.05
|
SEK 526.80M 51.42M USD | SEK 614.00 59.93 USD | SEK 85.60 8.36 USD | SEK 87.80 8.57 USD | SEK 526.80M 51.42M USD | 31.27 | SEK 2.75 0.27 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.75 2.22 USD |
-1.52
|
SEK 468.41M 45.72M USD | SEK 42.37K 4.14K USD | SEK 22.15 2.16 USD | SEK 23.30 2.27 USD | SEK 468.41M 45.72M USD | 7.79 | SEK 2.92 0.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 40.55 3.96 USD |
+0.62
|
SEK 369.48M 36.07M USD | SEK 24.61K 2.4K USD | SEK 40.00 3.9 USD | SEK 43.75 4.27 USD | SEK 369.48M 36.07M USD | 289.64 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.90 0.67 USD |
+3.29
|
SEK 359.09M 35.05M USD | SEK 17.11K 1.67K USD | SEK 6.30 0.61 USD | SEK 6.90 0.67 USD | SEK 359.09M 35.05M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.46 0.83 USD |
+3.68
|
SEK 314.06M 30.66M USD | SEK 13.41K 1.31K USD | SEK 8.14 0.79 USD | SEK 8.62 0.84 USD | SEK 314.06M 30.66M USD | 13.42 | SEK 0.63 0.06 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
+0.86
|
SEK 291.28M 28.43M USD | SEK 3.00K 292.84 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.10 3.23 USD |
+3.76
|
SEK 267.11M 26.07M USD | SEK 32.96K 3.22K USD | SEK 31.40 3.07 USD | SEK 35.10 3.43 USD | SEK 267.11M 26.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.30 3.06 USD |
-1.57
|
SEK 254.40M 24.83M USD | SEK 1.17K 114.4 USD | SEK 31.20 3.05 USD | SEK 31.70 3.09 USD | SEK 254.40M 24.83M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Greater Than AB GREAT.ST | SEK 16.90 1.65 USD |
-2.31
|
SEK 236.56M 23.09M USD | SEK 18.01K 1.76K USD | SEK 16.40 1.6 USD | SEK 17.10 1.67 USD | SEK 236.56M 23.09M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.45 1.31 USD |
-1.47
|
SEK 226.40M 22.1M USD | SEK 4.95K 483.38 USD | SEK 13.45 1.31 USD | SEK 13.90 1.36 USD | SEK 226.40M 22.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.35 1.5 USD |
0
|
SEK 224.84M 21.95M USD | SEK 138.00 13.47 USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 224.84M 21.95M USD | 10.58 | SEK 1.45 0.14 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.74 0.07 USD |
-11.06
|
SEK 221.84M 21.65M USD | SEK 50.30K 4.91K USD | SEK 0.74 0.07 USD | SEK 0.74 0.07 USD | SEK 221.84M 21.65M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 16.10 1.57 USD |
+1.26
|
SEK 219.31M 21.41M USD | SEK 8.40K 819.85 USD | SEK 15.95 1.56 USD | SEK 19.50 1.9 USD | SEK 219.31M 21.41M USD | 50.31 | SEK 0.32 0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.18 0.12 USD |
-7.81
|
SEK 207.91M 20.3M USD | SEK 166.98K 16.3K USD | SEK 1.18 0.12 USD | SEK 1.31 0.13 USD | SEK 207.91M 20.3M USD | 39.33 | SEK 0.03 0.002 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.90 0.48 USD |
-3.92
|
SEK 200.38M 19.56M USD | SEK 24.09K 2.35K USD | SEK 4.42 0.43 USD | SEK 5.00 0.49 USD | SEK 200.38M 19.56M USD | 163.33 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
+0.96
|
SEK 192.69M 18.81M USD | SEK 3.61K 352.77 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 192.69M 18.81M USD | 67.74 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.42 0.53 USD |
+12.92
|
SEK 161.98M 15.81M USD | SEK 86.02K 8.4K USD | SEK 4.68 0.46 USD | SEK 6.10 0.6 USD | SEK 161.98M 15.81M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.55 1.32 USD |
-3.9
|
SEK 142.09M 13.87M USD | SEK 5.05K 493.14 USD | SEK 13.55 1.32 USD | SEK 14.50 1.42 USD | SEK 142.09M 13.87M USD | 10.42 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.20 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}