국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $53.4 5.21 USD |
-1.11
|
$290.57B 28.36B USD | $710.81K 69.38K USD | $52.5 5.12 USD | $54 5.27 USD | $290.57B 28.36B USD | 15.84 | $3.37 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $106.6 10.41 USD |
-0.88
|
$286.15B 27.93B USD | $5.75M 561.15K USD | $104.5 10.2 USD | $107.45 10.49 USD | $286.15B 27.93B USD | 25.93 | $4.11 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.6 7.57 USD |
-2
|
$258.65B 25.25B USD | $6.89M 672.4K USD | $76.28 7.45 USD | $78.62 7.67 USD | $258.65B 25.25B USD | 7760.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $211.6 20.65 USD |
+0.38
|
$43.44B 4.24B USD | $361.75K 35.31K USD | $206.6 20.17 USD | $211.6 20.65 USD | $43.44B 4.24B USD | 45.90 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-0.37
|
$23.38B 2.28B USD | $816.72K 79.72K USD | $66.45 6.49 USD | $68.4 6.68 USD | $23.38B 2.28B USD | 45.13 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $388.5 37.92 USD |
-4.31
|
$18.51B 1.81B USD | $55.86K 5.45K USD | $383 37.39 USD | $405 39.53 USD | $18.51B 1.81B USD | 58.15 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.7 9.93 USD |
+0.39
|
$13.51B 1.32B USD | $59.6K 5.82K USD | $100.1 9.77 USD | $101.8 9.94 USD | $13.51B 1.32B USD | 33.67 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.8 5.06 USD |
-1.15
|
$9.8B 956.27M USD | $74.27K 7.25K USD | $51 4.98 USD | $52.45 5.12 USD | $9.8B 956.27M USD | 38.08 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $111.4 10.87 USD |
-1.42
|
$6.93B 676.09M USD | $105.72K 10.32K USD | $110 10.74 USD | $116 11.32 USD | $6.93B 676.09M USD | 19.44 | $5.73 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.77 2.42 USD |
+0.45
|
$5.09B 496.8M USD | $808.36K 78.91K USD | $23.9 2.33 USD | $24.77 2.42 USD | $5.09B 496.8M USD | 14.65 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $174 16.98 USD |
-0.29
|
$4.97B 485.17M USD | $84.04K 8.2K USD | $169.4 16.54 USD | $174.9 17.07 USD | $4.97B 485.17M USD | 20.20 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $147.2 14.37 USD |
-1.74
|
$4.09B 399.29M USD | $22.53K 2.2K USD | $146 14.25 USD | $151.6 14.8 USD | $4.09B 399.29M USD | 37.84 | $3.89 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
-0.48
|
$3.18B 310.89M USD | $47.01K 4.59K USD | $71.2 6.95 USD | $72.85 7.11 USD | $3.18B 310.89M USD | 28.58 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.08 0.69 USD |
-0.77
|
$2.53B 247.06M USD | $596.83K 58.26K USD | $6.84 0.67 USD | $7.15 0.7 USD | $2.53B 247.06M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $45.75 4.47 USD |
-1.93
|
$1.71B 167.27M USD | $97.23K 9.49K USD | $44.65 4.36 USD | $46.9 4.58 USD | $1.71B 167.27M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.6 0.35 USD |
-10.97
|
$1.63B 159.09M USD | $4.8M 468.83K USD | $3.11 0.3 USD | $3.88 0.38 USD | $1.63B 159.09M USD | 0 | -$0.18 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.64 0.45 USD |
0
|
$1.59B 155M USD | $661.3K 64.55K USD | $4.51 0.44 USD | $4.67 0.46 USD | $1.59B 155M USD | 23.19 | $0.2 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.87 0.38 USD |
+4.59
|
$1.2B 116.93M USD | $1.37M 134.19K USD | $3.67 0.36 USD | $3.91 0.38 USD | $1.2B 116.93M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
-2.74
|
$1.14B 111.64M USD | $229.96K 22.45K USD | $7.74 0.76 USD | $8 0.78 USD | $1.14B 111.64M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.75 0.37 USD |
-2.24
|
$1.03B 100.86M USD | $634.75K 61.96K USD | $3.67 0.36 USD | $3.82 0.37 USD | $1.03B 100.86M USD | 0 | -$0.48 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $13.5 1.32 USD |
-1.46
|
$944.68M 92.21M USD | $47.2K 4.61K USD | $13.3 1.3 USD | $13.96 1.36 USD | $944.68M 92.21M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $18.05 1.76 USD |
0
|
$793.95M 77.5M USD | $62.95K 6.14K USD | $17.3 1.69 USD | $18.45 1.8 USD | $793.95M 77.5M USD | 138.84 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.99 0.19 USD |
-4.98
|
$464.09M 45.3M USD | $1.05M 102.53K USD | $1.95 0.19 USD | $2.13 0.21 USD | $464.09M 45.3M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.44 0.14 USD |
-3.49
|
$404.02M 39.44M USD | $3.08M 300.89K USD | $1.39 0.14 USD | $1.53 0.15 USD | $404.02M 39.44M USD | 143.80 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.83 0.28 USD |
-2.14
|
$382.55M 37.34M USD | $408.16K 39.84K USD | $2.75 0.27 USD | $2.88 0.28 USD | $382.55M 37.34M USD | 0 | -$2.1 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.02 0.88 USD |
-0.22
|
$358.73M 35.02M USD | $137.32K 13.4K USD | $8.48 0.83 USD | $9.5 0.93 USD | $358.73M 35.02M USD | 0 | -$0.5 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.18 0.51 USD |
-1.71
|
$356.45M 34.79M USD | $35.57K 3.47K USD | $5.11 0.5 USD | $5.28 0.52 USD | $356.45M 34.79M USD | 0 | -$0.58 -0.05 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.2 0.51 USD |
-6.81
|
$229.25M 22.38M USD | $234.71K 22.91K USD | $5.12 0.5 USD | $5.58 0.54 USD | $229.25M 22.38M USD | 0 | -$5.79 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.6999 0.07 USD |
-1.42
|
$227.77M 22.23M USD | $408.8K 39.9K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $227.77M 22.23M USD | 0 | -$0.63 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.68 0.16 USD |
0
|
$213.31M 20.82M USD | $6K 585.67 USD | $1.68 0.16 USD | $1.72 0.17 USD | $213.31M 20.82M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.11 0.11 USD |
+0.91
|
$209.52M 20.45M USD | $1.05M 102.85K USD | $1.08 0.1 USD | $1.15 0.11 USD | $209.52M 20.45M USD | 0 | -$1.13 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $2.19 0.21 USD |
-5.19
|
$206.07M 20.11M USD | $108.05K 10.55K USD | $2.18 0.21 USD | $2.3 0.22 USD | $206.07M 20.11M USD | 21.89 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-3.28
|
$179.02M 17.48M USD | $129.2M 12.61M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $179.02M 17.48M USD | 0 | -$0.11 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.59
|
$122.24M 11.93M USD | $5.58M 544.66K USD | $0.1 0.0096 USD | $0.1 0.01 USD | $122.24M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5699 0.06 USD |
+1.07
|
$119.56M 11.67M USD | $42.62K 4.16K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $119.56M 11.67M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
-1.08
|
$113.7M 11.1M USD | $45.57K 4.45K USD | $5.22 0.51 USD | $5.52 0.54 USD | $113.7M 11.1M USD | 13.41 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
-4.46
|
$83.83M 8.18M USD | $1.08M 105.35K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $83.83M 8.18M USD | 1.25 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.22 0.02 USD |
-1.83
|
$69.46M 6.78M USD | $896.26K 87.49K USD | $0.2 0.02 USD | $0.22 0.02 USD | $69.46M 6.78M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$63.18M 6.17M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $63.18M 6.17M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
+1.65
|
$54.46M 5.32M USD | $631.81K 61.67K USD | $0.05 0.0046 USD | $0.05 0.0048 USD | $54.46M 5.32M USD | 0 | -$0.14 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.77 0.08 USD |
-9.09
|
$50.46M 4.93M USD | $46.07K 4.5K USD | $0.77 0.08 USD | $0.8299 0.08 USD | $50.46M 4.93M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.32 0.13 USD |
0
|
$48.98M 4.78M USD | $4.09K 398.94 USD | $1.29 0.13 USD | $1.33 0.13 USD | $48.98M 4.78M USD | 0 | -$0.39 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
+12.5
|
$4.09M 4.47M USD | $127.7K 139.59K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
-6.95
|
$20.39M 1.99M USD | $111.56K 10.89K USD | $0.08 0.0073 USD | $0.08999 0.0083 USD | $20.39M 1.99M USD | 0 | -$0.04 -0.003 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-0.74
|
$19.99M 1.95M USD | $146.25K 14.28K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $19.99M 1.95M USD | 0 | -$0.67 -0.06 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
-7.75
|
$17.11M 1.67M USD | $62.42K 6.09K USD | $0.08999 0.0089 USD | $0.1 0.0097 USD | $17.11M 1.67M USD | 0 | -$0.5 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0027 USD |
-4.08
|
$16.26M 1.59M USD | $6.45M 629.37K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $16.26M 1.59M USD | 0 | -$0.87 -0.08 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-5
|
$15.45M 1.51M USD | $1.77M 172.88K USD | $0.003799 0.00037 USD | $0.004 0.00039 USD | $15.45M 1.51M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0026 USD |
-0.72
|
$11.99M 1.17M USD | $18.68K 1.82K USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $11.99M 1.17M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0082 USD |
-5.16
|
$10.76M 1.05M USD | $56.69K 5.53K USD | $0.08 0.0078 USD | $0.08999 0.0083 USD | $10.76M 1.05M USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+2.67
|
$9.54M 931.14K USD | $9.13M 891.26K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0016 0.00015 USD |
+6.67
|
$6.52M 636.69K USD | $20.1M 1.96M USD | $0.0015 0.00014 USD | $0.0016 0.00015 USD | $6.52M 636.69K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $77.8 7.59 USD |
-1.89
|
$258.92B 25.27B USD | $23.32K 2.28K USD | $76.6 7.48 USD | $78.8 7.69 USD | $258.92B 25.27B USD | 7780.00 | $0.01 0.0009 USD | |
| HMS Networks AB (publ) HMS.ST | $454.8 44.39 USD |
-0.74
|
$22.99B 2.24B USD | $32.28K 3.15K USD | $443 43.24 USD | $461.8 45.08 USD | $22.99B 2.24B USD | 71.96 | $6.32 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $529.5 51.69 USD |
-5.53
|
$22.29B 2.18B USD | $105.71K 10.32K USD | $500.5 48.86 USD | $560 54.66 USD | $22.29B 2.18B USD | 49.25 | $10.75 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.3 17.11 USD |
-0.34
|
$21.03B 2.05B USD | $19.21K 1.88K USD | $173.2 16.91 USD | $176.8 17.26 USD | $21.03B 2.05B USD | 0 | -$5.73 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $334 32.6 USD |
0
|
$4.44B 433.08M USD | $4.79K 467.76 USD | $331 32.31 USD | $335.5 32.75 USD | $4.44B 433.08M USD | 50.22 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $123.2 12.03 USD |
-1.12
|
$3.35B 327.19M USD | $23.97K 2.34K USD | $120.6 11.77 USD | $124 12.1 USD | $3.35B 327.19M USD | 15.09 | $8.16 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.8 5.84 USD |
-3.24
|
$1.84B 179.18M USD | $12.59K 1.23K USD | $59.6 5.82 USD | $61.8 6.03 USD | $1.84B 179.18M USD | 37.37 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $81.9 7.99 USD |
-0.12
|
$1.62B 157.68M USD | $22.02K 2.15K USD | $80.9 7.9 USD | $82.2 8.02 USD | $1.62B 157.68M USD | 11.76 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $126 12.3 USD |
+1.2
|
$1.61B 157.33M USD | $5.79K 565.27 USD | $124 12.1 USD | $127 12.4 USD | $1.61B 157.33M USD | 12.62 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $110 10.74 USD |
-0.45
|
$1.48B 144.2M USD | $2.11K 205.57 USD | $106 10.35 USD | $112 10.93 USD | $1.48B 144.2M USD | 25.00 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+1.13
|
$1.45B 141.94M USD | $26.47K 2.58K USD | $26.7 2.61 USD | $28.9 2.82 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $98.6 9.62 USD |
-1.6
|
$1.29B 126.03M USD | $7.4K 722.04 USD | $97.4 9.51 USD | $99.9 9.75 USD | $1.29B 126.03M USD | 13.82 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
+0.22
|
$1.19B 115.85M USD | $34.16K 3.33K USD | $22.5 2.2 USD | $23 2.25 USD | $1.19B 115.85M USD | 14.48 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.9 3.7 USD |
-0.26
|
$1.11B 108.01M USD | $11.9K 1.16K USD | $37.5 3.66 USD | $38.4 3.75 USD | $1.11B 108.01M USD | 23.68 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.4 4.92 USD |
-0.4
|
$934.5M 91.22M USD | $7.82K 763.43 USD | $50 4.88 USD | $52.8 5.15 USD | $934.5M 91.22M USD | 24.82 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $45.8 4.47 USD |
-0.87
|
$928.71M 90.65M USD | $18.56K 1.81K USD | $45 4.39 USD | $45.9 4.48 USD | $928.71M 90.65M USD | 14.82 | $3.09 0.3 USD | |
| Doro AB (publ) DORO.ST | $34.4 3.36 USD |
-2.82
|
$863.13M 84.25M USD | $714 69.7 USD | $34.4 3.36 USD | $35 3.42 USD | $863.13M 84.25M USD | 25.86 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $73.8 7.2 USD |
-1.6
|
$795M 77.6M USD | $14.14K 1.38K USD | $73.6 7.18 USD | $76.8 7.5 USD | $795M 77.6M USD | 10.10 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $108 10.54 USD |
-1.37
|
$784.85M 76.61M USD | $2.57K 250.38 USD | $108 10.54 USD | $111 10.83 USD | $784.85M 76.61M USD | 15.92 | $6.78 0.66 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
0
|
$712.94M 69.59M USD | $15.57K 1.52K USD | $57.2 5.58 USD | $58 5.66 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $23.8 2.32 USD |
+1.71
|
$674.42M 65.83M USD | $572 55.83 USD | $22.9 2.24 USD | $23.8 2.32 USD | $674.42M 65.83M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $107.5 10.49 USD |
+0.94
|
$645M 62.96M USD | $994 97.03 USD | $107 10.44 USD | $108.5 10.59 USD | $645M 62.96M USD | 36.94 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36.5 3.56 USD |
+1.96
|
$614.6M 59.99M USD | $714 69.7 USD | $35.6 3.48 USD | $36.7 3.58 USD | $614.6M 59.99M USD | 33.18 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $24.2 2.36 USD |
+0.83
|
$593.17M 57.9M USD | $10.14K 989.4 USD | $23.2 2.26 USD | $24.2 2.36 USD | $593.17M 57.9M USD | 15.71 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.2 5.97 USD |
+1.32
|
$557.63M 54.43M USD | $2.07K 202.35 USD | $61 5.95 USD | $61.2 5.97 USD | $557.63M 54.43M USD | 6.40 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.84 0.86 USD |
-0.67
|
$461.97M 45.09M USD | $8.37K 816.53 USD | $8.66 0.85 USD | $8.9 0.87 USD | $461.97M 45.09M USD | 26.00 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.54 1.32 USD |
-0.88
|
$425.46M 41.53M USD | $16.69K 1.63K USD | $13.32 1.3 USD | $14.94 1.46 USD | $425.46M 41.53M USD | 0 | -$1.67 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $10.2 1 USD |
+4.72
|
$378.66M 36.96M USD | $1.92K 187.42 USD | $9.74 0.95 USD | $10.2 1 USD | $378.66M 36.96M USD | 22.66 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $26.8 2.62 USD |
-1.83
|
$373.31M 36.44M USD | $570 55.64 USD | $26.8 2.62 USD | $26.8 2.62 USD | $373.31M 36.44M USD | 0 | -$0.23 -0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.7 4.17 USD |
-1.61
|
$347.2M 33.89M USD | $211 20.6 USD | $42.7 4.17 USD | $43.4 4.24 USD | $347.2M 33.89M USD | 0 | -$3.06 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
-0.87
|
$313.3M 30.58M USD | $6K 585.38 USD | $22.8 2.23 USD | $24 2.34 USD | $313.3M 30.58M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.45 1.02 USD |
0
|
$312.31M 30.49M USD | $6.9K 673.92 USD | $9.8 0.96 USD | $10.5 1.02 USD | $312.31M 30.49M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$271.84M 26.54M USD | $215 20.99 USD | $2.32 0.23 USD | $2.32 0.23 USD | $271.84M 26.54M USD | 19.33 | $0.12 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
-0.42
|
$237.83M 23.21M USD | $36 3.51 USD | $23.5 2.29 USD | $23.5 2.29 USD | $237.83M 23.21M USD | 8.93 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.94 0.97 USD |
-3.96
|
$235.06M 22.94M USD | $29.25K 2.85K USD | $9.94 0.97 USD | $10.3 1.01 USD | $235.06M 22.94M USD | 0 | -$1.03 -0.1 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.92 1.07 USD |
-1.62
|
$219.52M 21.43M USD | $36.7K 3.58K USD | $10.5 1.02 USD | $11.52 1.12 USD | $219.52M 21.43M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $2.79K 271.95 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.95 1.36 USD |
-5.42
|
$216.05M 21.09M USD | $587 57.3 USD | $13.95 1.36 USD | $14.75 1.44 USD | $216.05M 21.09M USD | 46.49 | $0.3 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
+1.87
|
$200.47M 19.57M USD | $7.33K 715.4 USD | $21.4 2.09 USD | $22 2.15 USD | $200.47M 19.57M USD | 25.34 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}