국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 59.32 5.79 USD |
+0.37
|
SEK 329.38B 32.15B USD | SEK 255.55K 24.94K USD | SEK 58.60 5.72 USD | SEK 59.94 5.85 USD | SEK 329.38B 32.15B USD | 34.09 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.42 8.83 USD |
+0.33
|
SEK 301.40B 29.42B USD | SEK 8.41M 821.08K USD | SEK 89.90 8.78 USD | SEK 90.54 8.84 USD | SEK 301.40B 29.42B USD | 12.25 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 107.00 10.44 USD |
+0.19
|
SEK 287.23B 28.04B USD | SEK 4.85M 473.17K USD | SEK 105.95 10.34 USD | SEK 107.45 10.49 USD | SEK 287.23B 28.04B USD | 39.48 | SEK 2.71 0.26 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 210.40 20.54 USD |
+0.77
|
SEK 43.37B 4.23B USD | SEK 295.55K 28.85K USD | SEK 207.00 20.21 USD | SEK 213.20 20.81 USD | SEK 43.37B 4.23B USD | 39.69 | SEK 5.30 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 94.50 9.22 USD |
-2.48
|
SEK 12.81B 1.25B USD | SEK 203.58K 19.87K USD | SEK 94.30 9.2 USD | SEK 97.50 9.52 USD | SEK 12.81B 1.25B USD | 33.27 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 303.20 29.6 USD |
-1.24
|
SEK 12.06B 1.18B USD | SEK 41.72K 4.07K USD | SEK 300.00 29.28 USD | SEK 305.80 29.85 USD | SEK 12.06B 1.18B USD | 30.38 | SEK 9.98 0.97 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 258.50 25.23 USD |
-0.96
|
SEK 11.94B 1.17B USD | SEK 54.80K 5.35K USD | SEK 256.50 25.04 USD | SEK 261.50 25.53 USD | SEK 11.94B 1.17B USD | 56.81 | SEK 4.55 0.44 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 47.32 4.62 USD |
+0.04
|
SEK 8.85B 863.62M USD | SEK 193.57K 18.9K USD | SEK 46.70 4.56 USD | SEK 47.98 4.68 USD | SEK 8.85B 863.62M USD | 45.50 | SEK 1.04 0.1 USD | ||
| Better Collective A/S BETCO.ST | SEK 111.50 10.88 USD |
-1.24
|
SEK 6.55B 639.47M USD | SEK 60.62K 5.92K USD | SEK 108.00 10.54 USD | SEK 112.50 10.98 USD | SEK 6.55B 639.47M USD | 25.57 | SEK 4.36 0.43 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 18.58 1.81 USD |
-0.11
|
SEK 6.34B 618.68M USD | SEK 2.83M 276.72K USD | SEK 18.45 1.8 USD | SEK 18.93 1.85 USD | SEK 6.34B 618.68M USD | 13.36 | SEK 1.39 0.14 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 120.80 11.79 USD |
+2.72
|
SEK 5.55B 541.93M USD | SEK 100.96K 9.85K USD | SEK 120.00 11.71 USD | SEK 124.00 12.1 USD | SEK 5.55B 541.93M USD | 27.14 | SEK 4.45 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 22.52 2.2 USD |
+0.4
|
SEK 4.63B 452.04M USD | SEK 832.61K 81.27K USD | SEK 22.09 2.16 USD | SEK 22.56 2.2 USD | SEK 4.63B 452.04M USD | 36.32 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 115.80 11.3 USD |
-1.36
|
SEK 3.16B 308.66M USD | SEK 18.64K 1.82K USD | SEK 115.00 11.23 USD | SEK 117.40 11.46 USD | SEK 3.16B 308.66M USD | 32.43 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.65 6.99 USD |
-2.32
|
SEK 2.72B 265.45M USD | SEK 143.61K 14.02K USD | SEK 70.40 6.87 USD | SEK 73.40 7.16 USD | SEK 2.72B 265.45M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.75 0.17 USD |
+3.32
|
SEK 2.37B 231.22M USD | SEK 3.00M 293.31K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 2.37B 231.22M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.83 0.37 USD |
-0.13
|
SEK 1.30B 127.09M USD | SEK 129.93K 12.68K USD | SEK 3.80 0.37 USD | SEK 3.88 0.38 USD | SEK 1.30B 127.09M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.92 0.38 USD |
+2.3
|
SEK 1.16B 113.35M USD | SEK 907.21K 88.56K USD | SEK 3.82 0.37 USD | SEK 4.05 0.4 USD | SEK 1.16B 113.35M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.78 0.27 USD |
+0.14
|
SEK 986.12M 96.26M USD | SEK 1.86M 181.29K USD | SEK 2.74 0.27 USD | SEK 2.84 0.28 USD | SEK 986.12M 96.26M USD | 11.11 | SEK 0.25 0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.93 0.29 USD |
+2.99
|
SEK 905.35M 88.37M USD | SEK 602.19K 58.78K USD | SEK 2.82 0.27 USD | SEK 2.97 0.29 USD | SEK 905.35M 88.37M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.66 1.24 USD |
-1.09
|
SEK 885.90M 86.47M USD | SEK 61.20K 5.97K USD | SEK 12.66 1.24 USD | SEK 12.90 1.26 USD | SEK 885.90M 86.47M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.80 1.15 USD |
+0.17
|
SEK 862.83M 84.22M USD | SEK 98.43K 9.61K USD | SEK 11.38 1.11 USD | SEK 12.00 1.17 USD | SEK 862.83M 84.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.36 1.79 USD |
+0.88
|
SEK 807.58M 78.83M USD | SEK 105.68K 10.32K USD | SEK 17.50 1.71 USD | SEK 19.32 1.89 USD | SEK 807.58M 78.83M USD | 34.64 | SEK 0.53 0.05 USD | ||
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+3.12
|
SEK 730.96M 71.35M USD | SEK 91.65K 8.95K USD | SEK 4.79 0.47 USD | SEK 4.95 0.48 USD | SEK 730.96M 71.35M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.13 0.21 USD |
-2.65
|
SEK 498.71M 48.68M USD | SEK 3.92M 382.52K USD | SEK 2.10 0.21 USD | SEK 2.29 0.22 USD | SEK 498.71M 48.68M USD | 213.00 | SEK 0.01 0.0009 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.42 1.51 USD |
-2.77
|
SEK 493.59M 48.18M USD | SEK 51.80K 5.06K USD | SEK 15.20 1.48 USD | SEK 16.10 1.57 USD | SEK 493.59M 48.18M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.24 0.8 USD |
+3.26
|
SEK 487.71M 47.61M USD | SEK 53.35K 5.21K USD | SEK 8.10 0.79 USD | SEK 8.54 0.83 USD | SEK 487.71M 47.61M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
+1.62
|
SEK 464.88M 45.38M USD | SEK 661.61K 64.58K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 464.88M 45.38M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.54 0.15 USD |
-1.66
|
SEK 422.47M 41.24M USD | SEK 817.10K 79.76K USD | SEK 1.51 0.15 USD | SEK 1.59 0.16 USD | SEK 422.47M 41.24M USD | 51.46 | SEK 0.03 0.002 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.44 0.14 USD |
0
|
SEK 271.81M 26.53M USD | SEK 362.05K 35.34K USD | SEK 1.41 0.14 USD | SEK 1.48 0.14 USD | SEK 271.81M 26.53M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-0.25
|
SEK 207.94M 20.3M USD | SEK 16.55M 1.62M USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 207.94M 20.3M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.07 0.1 USD |
-5.31
|
SEK 173.80M 16.97M USD | SEK 49.52K 4.83K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 173.80M 16.97M USD | 0 | SEK 0.00 0 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.09 0.2 USD |
-1.42
|
SEK 162.30M 15.84M USD | SEK 26.42K 2.58K USD | SEK 2.04 0.2 USD | SEK 2.10 0.2 USD | SEK 162.30M 15.84M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-0.71
|
SEK 157.33M 15.36M USD | SEK 2.15M 209.73K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0069 USD | SEK 157.33M 15.36M USD | 0 | -SEK 0.04 -0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
0
|
SEK 152.05M 14.84M USD | SEK 19.55K 1.91K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 152.05M 14.84M USD | 0.065 | SEK 2.48 0.24 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.02 1.86 USD |
+0.09
|
SEK 144.28M 14.08M USD | SEK 46.75K 4.56K USD | SEK 18.89 1.84 USD | SEK 19.50 1.9 USD | SEK 144.28M 14.08M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.33 0.13 USD |
-1.48
|
SEK 135.15M 13.19M USD | SEK 2.40K 234.17 USD | SEK 1.31 0.13 USD | SEK 1.35 0.13 USD | SEK 135.15M 13.19M USD | 33.25 | SEK 0.04 0.003 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Image Systems AB IS.ST | SEK 1.18 0.12 USD |
-5.98
|
SEK 105.27M 10.28M USD | SEK 148.94K 14.54K USD | SEK 1.18 0.12 USD | SEK 1.33 0.13 USD | SEK 105.27M 10.28M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.41 0.04 USD |
-9.91
|
SEK 87.35M 8.53M USD | SEK 308.68K 30.13K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 87.35M 8.53M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.70 0.65 USD |
-3.74
|
SEK 67.00M 6.54M USD | SEK 127.32K 12.43K USD | SEK 6.68 0.65 USD | SEK 7.14 0.7 USD | SEK 67.00M 6.54M USD | 0 | -SEK 7.46 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.50 0.05 USD |
0
|
SEK 65.50M 6.39M USD | SEK 4.21K 411.34 USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 65.50M 6.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
+3.62
|
SEK 58.94M 5.75M USD | SEK 42.86K 4.18K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.94M 5.75M USD | 1.74 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
+0.81
|
SEK 55.12M 5.38M USD | SEK 712.59K 69.56K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0049 USD | SEK 55.12M 5.38M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+1.27
|
SEK 44.67M 4.36M USD | SEK 225.38K 22K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.67M 4.36M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
+21.43
|
€3.86M 4.22M USD | €1.04M 1.14M USD | €0.00 0.0032 USD | €0.00 0.0041 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
-0.83
|
SEK 32.31M 3.15M USD | SEK 70.83K 6.91K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 32.31M 3.15M USD | 1.18 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.49 0.05 USD |
-1.61
|
SEK 21.02M 2.05M USD | SEK 11.62K 1.13K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 21.02M 2.05M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00015 USD |
+14.29
|
SEK 12.79M 1.25M USD | SEK 134.36M 13.12M USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00016 USD | SEK 12.79M 1.25M USD | 0 | SEK 0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00087 USD |
-11.76
|
SEK 10.67M 1.04M USD | SEK 2.29M 223.58K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00099 USD | SEK 10.67M 1.04M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.45 0.14 USD |
-2.99
|
SEK 8.71M 850.15K USD | SEK 21.58K 2.11K USD | SEK 1.41 0.14 USD | SEK 1.46 0.14 USD | SEK 8.71M 850.15K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.10 0.0097 USD |
-9.22
|
SEK 7.84M 764.84K USD | SEK 36.50K 3.56K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 7.84M 764.84K USD | 0 | -SEK 0.31 -0.03 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.25 0.02 USD |
-23.03
|
SEK 5.76M 562.39K USD | SEK 672.86K 65.68K USD | SEK 0.25 0.02 USD | SEK 0.33 0.03 USD | SEK 5.76M 562.39K USD | 0 | -SEK 0.60 -0.05 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.40 8.82 USD |
-0.44
|
SEK 301.47B 29.43B USD | SEK 18.87K 1.84K USD | SEK 90.20 8.8 USD | SEK 91.10 8.89 USD | SEK 301.47B 29.43B USD | 12.24 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 199.20 19.44 USD |
+3.11
|
SEK 23.84B 2.33B USD | SEK 6.21K 606.37 USD | SEK 196.80 19.21 USD | SEK 200.20 19.54 USD | SEK 23.84B 2.33B USD | 0 | -SEK 12.08 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 418.00 40.8 USD |
+0.29
|
SEK 20.98B 2.05B USD | SEK 29.64K 2.89K USD | SEK 412.00 40.22 USD | SEK 422.00 41.19 USD | SEK 20.98B 2.05B USD | 48.10 | SEK 8.69 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.90 17.37 USD |
-0.11
|
SEK 5.08B 495.75M USD | SEK 66.17K 6.46K USD | SEK 176.90 17.27 USD | SEK 180.90 17.66 USD | SEK 5.08B 495.75M USD | 18.94 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 289.00 28.21 USD |
-7.07
|
SEK 3.85B 375.89M USD | SEK 31.35K 3.06K USD | SEK 289.00 28.21 USD | SEK 313.00 30.55 USD | SEK 3.85B 375.89M USD | 37.29 | SEK 7.75 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 111.00 10.83 USD |
+0.91
|
SEK 2.96B 289.02M USD | SEK 58.16K 5.68K USD | SEK 108.80 10.62 USD | SEK 111.60 10.89 USD | SEK 2.96B 289.02M USD | 18.68 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 153.50 14.98 USD |
+2.33
|
SEK 2.06B 201.23M USD | SEK 2.76K 269.41 USD | SEK 143.50 14.01 USD | SEK 157.50 15.37 USD | SEK 2.06B 201.23M USD | 28.11 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 60.40 5.9 USD |
-1.63
|
SEK 1.82B 177.72M USD | SEK 2.07K 201.57 USD | SEK 60.40 5.9 USD | SEK 61.80 6.03 USD | SEK 1.82B 177.72M USD | 167.77 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.00 2.54 USD |
-2.62
|
SEK 1.41B 137.7M USD | SEK 4.65K 453.8 USD | SEK 25.80 2.52 USD | SEK 26.60 2.6 USD | SEK 1.41B 137.7M USD | 260.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.40 6.68 USD |
+1.79
|
SEK 1.31B 127.86M USD | SEK 16.70K 1.63K USD | SEK 67.10 6.55 USD | SEK 69.00 6.74 USD | SEK 1.31B 127.86M USD | 13.76 | SEK 4.97 0.49 USD | ||
| Prevas AB PREV-B.ST | SEK 92.90 9.07 USD |
-0.54
|
SEK 1.20B 116.85M USD | SEK 20.75K 2.03K USD | SEK 92.20 9 USD | SEK 94.10 9.19 USD | SEK 1.20B 116.85M USD | 16.47 | SEK 5.64 0.55 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.45 2.09 USD |
-1.83
|
SEK 1.13B 110.2M USD | SEK 91.73K 8.95K USD | SEK 21.35 2.08 USD | SEK 22.00 2.15 USD | SEK 1.13B 110.2M USD | 15.00 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.00 5.95 USD |
0
|
SEK 1.13B 109.97M USD | SEK 10.39K 1.01K USD | SEK 59.40 5.8 USD | SEK 61.60 6.01 USD | SEK 1.13B 109.97M USD | 26.75 | SEK 2.28 0.22 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
-0.37
|
SEK 976.50M 95.32M USD | SEK 2.60K 253.4 USD | SEK 40.05 3.91 USD | SEK 40.40 3.94 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 86.20 8.41 USD |
+2.62
|
SEK 913.72M 89.19M USD | SEK 15.82K 1.54K USD | SEK 84.20 8.22 USD | SEK 87.40 8.53 USD | SEK 913.72M 89.19M USD | 12.67 | SEK 6.80 0.66 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.95 2.92 USD |
+1.18
|
SEK 872.13M 85.13M USD | SEK 17.98K 1.75K USD | SEK 29.50 2.88 USD | SEK 30.25 2.95 USD | SEK 872.13M 85.13M USD | 13.02 | SEK 2.30 0.22 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 31.50 3.07 USD |
-1.87
|
SEK 836.14M 81.62M USD | SEK 151.00 14.74 USD | SEK 31.50 3.07 USD | SEK 32.00 3.12 USD | SEK 836.14M 81.62M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.50 10.4 USD |
-0.47
|
SEK 763.35M 74.51M USD | SEK 3.76K 367.12 USD | SEK 106.00 10.35 USD | SEK 107.00 10.44 USD | SEK 763.35M 74.51M USD | 15.80 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.40 2.48 USD |
-0.78
|
SEK 721.16M 70.39M USD | SEK 8.68K 846.89 USD | SEK 23.00 2.25 USD | SEK 25.40 2.48 USD | SEK 721.16M 70.39M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.00 5.27 USD |
-1.64
|
SEK 679.36M 66.31M USD | SEK 2.64K 257.21 USD | SEK 53.70 5.24 USD | SEK 55.30 5.4 USD | SEK 679.36M 66.31M USD | 41.22 | SEK 1.31 0.13 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.30 2.27 USD |
0
|
SEK 571.11M 55.75M USD | SEK 4.00K 390.06 USD | SEK 22.40 2.19 USD | SEK 23.40 2.28 USD | SEK 571.11M 55.75M USD | 18.06 | SEK 1.29 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.20 4.41 USD |
+0.44
|
SEK 555.60M 54.23M USD | SEK 33.63K 3.28K USD | SEK 44.20 4.31 USD | SEK 45.45 4.44 USD | SEK 555.60M 54.23M USD | 17.18 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
+4.38
|
SEK 521.99M 50.95M USD | SEK 5.76K 562.35 USD | SEK 30.00 2.93 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Opter AB (publ) OPTER.ST | SEK 86.80 8.47 USD |
-0.46
|
SEK 520.80M 50.84M USD | SEK 220.00 21.47 USD | SEK 86.40 8.43 USD | SEK 87.40 8.53 USD | SEK 520.80M 50.84M USD | 30.34 | SEK 2.86 0.28 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 25.65 2.5 USD |
+2.6
|
SEK 520.12M 50.77M USD | SEK 56.07K 5.47K USD | SEK 25.35 2.47 USD | SEK 27.10 2.65 USD | SEK 520.12M 50.77M USD | 8.78 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.25 1.49 USD |
+2.35
|
SEK 435.55M 42.52M USD | SEK 11.39K 1.11K USD | SEK 14.70 1.43 USD | SEK 15.35 1.5 USD | SEK 435.55M 42.52M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 42.50 4.15 USD |
+0.95
|
SEK 387.25M 37.8M USD | SEK 6.60K 644.44 USD | SEK 41.40 4.04 USD | SEK 43.10 4.21 USD | SEK 387.25M 37.8M USD | 303.57 | SEK 0.14 0.01 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 19.60 1.91 USD |
+18.79
|
SEK 368.14M 35.93M USD | SEK 133.49K 13.03K USD | SEK 16.30 1.59 USD | SEK 21.00 2.05 USD | SEK 368.14M 35.93M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.30 0.22 USD |
+2.68
|
SEK 304.33M 29.71M USD | SEK 43.39K 4.24K USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 304.33M 29.71M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.02 0.78 USD |
+2.56
|
SEK 297.73M 29.06M USD | SEK 4.26K 415.44 USD | SEK 7.98 0.78 USD | SEK 8.04 0.78 USD | SEK 297.73M 29.06M USD | 12.73 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.66 0.55 USD |
+1.07
|
SEK 294.56M 28.75M USD | SEK 20.42K 1.99K USD | SEK 5.22 0.51 USD | SEK 5.82 0.57 USD | SEK 294.56M 28.75M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 35.50 3.47 USD |
-5.59
|
SEK 286.48M 27.96M USD | SEK 4.98K 486.3 USD | SEK 35.50 3.47 USD | SEK 37.50 3.66 USD | SEK 286.48M 27.96M USD | 507.14 | SEK 0.07 0.006 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.40 1.7 USD |
+2.35
|
SEK 254.87M 24.88M USD | SEK 1.43K 139.29 USD | SEK 17.00 1.66 USD | SEK 17.40 1.7 USD | SEK 254.87M 24.88M USD | 11.99 | SEK 1.45 0.14 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 28.50 2.78 USD |
+1.79
|
SEK 228.00M 22.26M USD | SEK 3.45K 336.86 USD | SEK 28.00 2.73 USD | SEK 29.20 2.85 USD | SEK 228.00M 22.26M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.40 1.31 USD |
0
|
SEK 225.92M 22.05M USD | SEK 542.00 52.91 USD | SEK 13.35 1.3 USD | SEK 13.40 1.31 USD | SEK 225.92M 22.05M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.25 1.49 USD |
+1.67
|
SEK 207.73M 20.28M USD | SEK 2.60K 253.79 USD | SEK 15.00 1.46 USD | SEK 15.25 1.49 USD | SEK 207.73M 20.28M USD | 76.25 | SEK 0.20 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
0
|
SEK 193.11M 18.85M USD | SEK 33.00 3.22 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 193.11M 18.85M USD | 67.74 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.50 0.44 USD |
+0.9
|
SEK 176.80M 17.26M USD | SEK 1.44K 140.17 USD | SEK 4.44 0.43 USD | SEK 4.52 0.44 USD | SEK 176.80M 17.26M USD | 150.00 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.22 0.51 USD |
-6.45
|
SEK 156.01M 15.23M USD | SEK 14.93K 1.46K USD | SEK 5.00 0.49 USD | SEK 5.58 0.54 USD | SEK 156.01M 15.23M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.50 1.42 USD |
+2.84
|
SEK 146.12M 14.26M USD | SEK 7.51K 732.78 USD | SEK 13.45 1.31 USD | SEK 14.50 1.42 USD | SEK 146.12M 14.26M USD | 50.00 | SEK 0.29 0.03 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.58 0.54 USD |
+5.68
|
SEK 140.22M 13.69M USD | SEK 111.64K 10.9K USD | SEK 5.38 0.53 USD | SEK 5.74 0.56 USD | SEK 140.22M 13.69M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.50 0.44 USD |
-2.39
|
SEK 107.78M 10.52M USD | SEK 33.96K 3.31K USD | SEK 4.29 0.42 USD | SEK 4.62 0.45 USD | SEK 107.78M 10.52M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}