국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.16 8.02 USD |
+0.29
|
$273.96B 26.74B USD | $916.58K 89.47K USD | $81.42 7.95 USD | $82.36 8.04 USD | $273.96B 26.74B USD | 171.16 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.18 4.8 USD |
-0.65
|
$265.35B 25.9B USD | $104.25K 10.18K USD | $48.95 4.78 USD | $49.45 4.83 USD | $265.35B 25.9B USD | 19.83 | $2.48 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.56 9.33 USD |
+0.29
|
$256.52B 25.04B USD | $769.64K 75.13K USD | $94.9 9.26 USD | $95.78 9.35 USD | $256.52B 25.04B USD | 23.53 | $4.06 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.6 23.1 USD |
+0.08
|
$48.76B 4.76B USD | $70.52K 6.88K USD | $234.6 22.9 USD | $237.8 23.21 USD | $48.76B 4.76B USD | 47.89 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.25 6.56 USD |
+0.9
|
$23.17B 2.26B USD | $316.73K 30.92K USD | $66.35 6.48 USD | $68 6.64 USD | $23.17B 2.26B USD | 47.02 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $488.4 47.67 USD |
-1.01
|
$19.42B 1.9B USD | $17.15K 1.67K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.42B 1.9B USD | 46.24 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $374 36.51 USD |
-0.4
|
$17.27B 1.69B USD | $20.57K 2.01K USD | $373 36.41 USD | $378 36.9 USD | $17.27B 1.69B USD | 57.89 | $6.46 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $116.8 11.4 USD |
+0.69
|
$15.59B 1.52B USD | $90.6K 8.84K USD | $115.8 11.3 USD | $118.2 11.54 USD | $15.59B 1.52B USD | 41.71 | $2.8 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $50.55 4.93 USD |
-2.51
|
$9.45B 922.57M USD | $624.54K 60.96K USD | $50.1 4.89 USD | $51.9 5.07 USD | $9.45B 922.57M USD | 43.57 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.5 13.03 USD |
+2.69
|
$8.09B 789.73M USD | $38.54K 3.76K USD | $130 12.69 USD | $134.9 13.17 USD | $8.09B 789.73M USD | 25.18 | $5.3 0.52 USD | |
| NOTE AB (publ) NOTE.ST | $175.8 17.16 USD |
-2.01
|
$5.01B 488.79M USD | $20.89K 2.04K USD | $175.8 17.16 USD | $180.9 17.66 USD | $5.01B 488.79M USD | 20.25 | $8.68 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.71 2.12 USD |
-28.35
|
$4.46B 435.43M USD | $14.88M 1.45M USD | $21.44 2.09 USD | $24.19 2.36 USD | $4.46B 435.43M USD | 12.06 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $90.3 8.81 USD |
-0.88
|
$4.15B 405.1M USD | $29.05K 2.84K USD | $89.5 8.74 USD | $91.4 8.92 USD | $4.15B 405.1M USD | 33.82 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.6 0.84 USD |
-0.35
|
$3.05B 297.82M USD | $489.34K 47.77K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.05B 297.82M USD | 0 | -$0.2 -0.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.2 10.37 USD |
+0.38
|
$2.83B 276.5M USD | $13.87K 1.35K USD | $105.8 10.33 USD | $107 10.44 USD | $2.83B 276.5M USD | 13.75 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.95 7.22 USD |
-3.08
|
$2.77B 270.38M USD | $168.41K 16.44K USD | $73.65 7.19 USD | $78.8 7.69 USD | $2.77B 270.38M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.75 0.17 USD |
-5.78
|
$2.37B 231.22M USD | $7.18M 700.97K USD | $1.74 0.17 USD | $1.86 0.18 USD | $2.37B 231.22M USD | 0 | -$2.83 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.14 0.4 USD |
+0.73
|
$1.41B 137.39M USD | $755.05K 73.7K USD | $4.09 0.4 USD | $4.2 0.41 USD | $1.41B 137.39M USD | 34.45 | $0.12 0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.45 0.43 USD |
-5.22
|
$1.38B 134.45M USD | $1.64M 159.86K USD | $4.25 0.41 USD | $4.71 0.46 USD | $1.38B 134.45M USD | 0 | -$0.17 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $29.2 2.85 USD |
+1.04
|
$1.28B 125.37M USD | $116.73K 11.39K USD | $27.5 2.68 USD | $29.4 2.87 USD | $1.28B 125.37M USD | 69.52 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $5.38 0.53 USD |
+0.65
|
$1.26B 122.76M USD | $2.77M 269.91K USD | $4.94 0.48 USD | $5.5 0.54 USD | $1.26B 122.76M USD | 107.59 | $0.05 0.004 USD | |
| CTEK AB (publ) CTEK.ST | $16.04 1.57 USD |
+2.17
|
$1.12B 109.56M USD | $34.7K 3.39K USD | $15.74 1.54 USD | $16.04 1.57 USD | $1.12B 109.56M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.98 0.39 USD |
-1.24
|
$1.08B 105.33M USD | $409.43K 39.97K USD | $3.95 0.39 USD | $4.1 0.4 USD | $1.08B 105.33M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.4 0.62 USD |
+2.07
|
$912.65M 89.09M USD | $499.68K 48.78K USD | $6.24 0.61 USD | $6.5 0.63 USD | $912.65M 89.09M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.5 1.22 USD |
+4.6
|
$739.85M 72.22M USD | $13.53K 1.32K USD | $11.7 1.14 USD | $12.8 1.25 USD | $739.85M 72.22M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.28 0.22 USD |
+6.56
|
$616.88M 60.21M USD | $9.05M 883.61K USD | $2.18 0.21 USD | $2.32 0.23 USD | $616.88M 60.21M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.62 0.26 USD |
+6.07
|
$494.54M 48.27M USD | $2.86M 278.8K USD | $2.54 0.25 USD | $2.87 0.28 USD | $494.54M 48.27M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.4 0.62 USD |
+5.61
|
$467.98M 45.68M USD | $55.35K 5.4K USD | $5.91 0.58 USD | $6.42 0.63 USD | $467.98M 45.68M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.36 0.62 USD |
-0.62
|
$396.26M 38.68M USD | $181.7K 17.74K USD | $6.04 0.59 USD | $6.4 0.62 USD | $396.26M 38.68M USD | 0 | -$7.13 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
-1.82
|
$364.35M 35.56M USD | $191.27K 18.67K USD | $1.08 0.11 USD | $1.12 0.11 USD | $364.35M 35.56M USD | 0 | -$0.63 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
+2.68
|
$306.63M 29.93M USD | $14.78K 1.44K USD | $1.11 0.11 USD | $1.15 0.11 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.09 0.4 USD |
-0.24
|
$302.02M 29.48M USD | $322.53K 31.48K USD | $4.02 0.39 USD | $4.3 0.42 USD | $302.02M 29.48M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.8 1.15 USD |
-0.42
|
$267.99M 26.16M USD | $13.86K 1.35K USD | $11.7 1.14 USD | $12.05 1.18 USD | $267.99M 26.16M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
-10.62
|
$267.2M 26.08M USD | $1.62M 157.88K USD | $1.93 0.19 USD | $2.28 0.22 USD | $267.2M 26.08M USD | 0 | -$2.22 -0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.13 0.11 USD |
-0.88
|
$183.55M 17.92M USD | $28.38K 2.77K USD | $1.11 0.11 USD | $1.15 0.11 USD | $183.55M 17.92M USD | 56.50 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-4.07
|
$177.57M 17.33M USD | $12.3M 1.2M USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.57M 17.33M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.93 0.19 USD |
-0.52
|
$172.17M 16.81M USD | $52.32K 5.11K USD | $1.91 0.19 USD | $1.97 0.19 USD | $172.17M 16.81M USD | 27.57 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
-4.67
|
$154.75M 15.11M USD | $176.29M 17.21M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.6899 0.07 USD |
-4.56
|
$145.96M 14.25M USD | $602.54K 58.82K USD | $0.66 0.06 USD | $0.75 0.07 USD | $145.96M 14.25M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.24 0.12 USD |
+11.71
|
$111.92M 10.92M USD | $203.86K 19.9K USD | $1.13 0.11 USD | $1.29 0.13 USD | $111.92M 10.92M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08999 0.0082 USD |
+13.64
|
$93.7M 9.15M USD | $5.93M 579.15K USD | $0.07 0.0073 USD | $0.08999 0.0084 USD | $93.7M 9.15M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.26
|
$87.94M 8.58M USD | $484.12K 47.26K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.94M 8.58M USD | 0.61 | $0.38 0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.57 0.15 USD |
-9.01
|
$58.07M 5.67M USD | $47.38K 4.62K USD | $1.57 0.15 USD | $1.72 0.17 USD | $58.07M 5.67M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $163.62K 178.85K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.46
|
$46.4M 4.53M USD | $264.85K 25.85K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.4M 4.53M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
-11.76
|
$23.98M 2.34M USD | $167.77M 16.38M USD | $0.0025 0.00024 USD | $0.003399 0.00033 USD | $23.98M 2.34M USD | 0.29 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0022 USD |
-6
|
$20.62M 2.01M USD | $8.18M 798.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $20.62M 2.01M USD | 0.040 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
+6.67
|
$19.79M 1.93M USD | $109.69K 10.71K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $19.79M 1.93M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.5899 0.06 USD |
+20.99
|
$16.51M 1.61M USD | $263.1K 25.68K USD | $0.4899 0.05 USD | $0.65 0.06 USD | $16.51M 1.61M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+10.17
|
$12.07M 1.18M USD | $944.72K 92.22K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $12.07M 1.18M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
-6.25
|
$6.2M 604.93K USD | $240.9M 23.51M USD | $0.001399 0.00013 USD | $0.001699 0.00016 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.3 8.03 USD |
0
|
$273.16B 26.66B USD | $1.06K 103.18 USD | $81.9 7.99 USD | $82.4 8.04 USD | $273.16B 26.66B USD | 171.45 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $428.2 41.8 USD |
-1.47
|
$21.49B 2.1B USD | $26.84K 2.62K USD | $427 41.68 USD | $439 42.85 USD | $21.49B 2.1B USD | 67.43 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $180 17.57 USD |
-1.91
|
$21.31B 2.08B USD | $10.62K 1.04K USD | $180 17.57 USD | $184 17.96 USD | $21.31B 2.08B USD | 0 | -$6.99 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $392 38.26 USD |
-3.09
|
$5.21B 508.28M USD | $6.09K 594.07 USD | $392 38.26 USD | $405 39.53 USD | $5.21B 508.28M USD | 56.00 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.8 12.96 USD |
+0.3
|
$3.63B 353.97M USD | $21.61K 2.11K USD | $130.6 12.75 USD | $134 13.08 USD | $3.63B 353.97M USD | 43.54 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.8 17.36 USD |
-0.11
|
$2.26B 221.06M USD | $125.38K 12.24K USD | $177.6 17.34 USD | $178.6 17.43 USD | $2.26B 221.06M USD | 27.73 | $6.41 0.63 USD | |
| Vertiseit AB (publ) VERT-B.ST | $63.2 6.17 USD |
-1.56
|
$1.91B 185.96M USD | $5.22K 509.54 USD | $63.2 6.17 USD | $65 6.34 USD | $1.91B 185.96M USD | 47.16 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $138.5 13.52 USD |
+1.84
|
$1.86B 181.56M USD | $26.7K 2.61K USD | $134 13.08 USD | $138.5 13.52 USD | $1.86B 181.56M USD | 29.78 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
0
|
$1.5B 146.18M USD | $19.05K 1.86K USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70.3 6.86 USD |
-1.68
|
$1.38B 134.59M USD | $12.55K 1.22K USD | $70.3 6.86 USD | $72 7.03 USD | $1.38B 134.59M USD | 12.75 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.45 4.24 USD |
-0.8
|
$1.27B 123.5M USD | $15.48K 1.51K USD | $43.4 4.24 USD | $43.95 4.29 USD | $1.27B 123.5M USD | 24.13 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $93.2 9.1 USD |
-1.89
|
$1.2B 117.22M USD | $8.44K 823.36 USD | $92.8 9.06 USD | $94.6 9.23 USD | $1.2B 117.22M USD | 14.74 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
-0.22
|
$1.19B 115.85M USD | $10.3K 1.01K USD | $22.3 2.18 USD | $22.75 2.22 USD | $1.19B 115.85M USD | 14.83 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $95.6 9.33 USD |
+3.91
|
$1.01B 98.92M USD | $12.01K 1.17K USD | $92 8.98 USD | $97 9.47 USD | $1.01B 98.92M USD | 13.46 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.6 5.33 USD |
+0.37
|
$1.01B 98.43M USD | $12.1K 1.18K USD | $53.8 5.25 USD | $54.8 5.35 USD | $1.01B 98.43M USD | 23.94 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $36.45 3.56 USD |
-2.02
|
$888.73M 86.75M USD | $4.24K 413.68 USD | $35.9 3.5 USD | $37.25 3.64 USD | $888.73M 86.75M USD | 11.57 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.45
|
$792.02M 77.31M USD | $2.31K 225.39 USD | $109 10.64 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
+4.74
|
$752.39M 73.44M USD | $2.21K 216.02 USD | $25.7 2.51 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.4 5.51 USD |
+0.53
|
$693.27M 67.67M USD | $14.54K 1.42K USD | $55.3 5.4 USD | $56.5 5.52 USD | $693.27M 67.67M USD | 23.50 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+1.9
|
$642M 62.67M USD | $3.4K 331.78 USD | $104 10.15 USD | $107 10.44 USD | $642M 62.67M USD | 37.67 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.2 2.95 USD |
-4.13
|
$612.38M 59.78M USD | $21.09K 2.06K USD | $30.05 2.93 USD | $31.5 3.07 USD | $612.38M 59.78M USD | 9.43 | $3.2 0.31 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.8 6.13 USD |
-2.33
|
$572.21M 55.85M USD | $15.43K 1.51K USD | $62.3 6.08 USD | $64.7 6.32 USD | $572.21M 55.85M USD | 6.50 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
+0.63
|
$537.14M 52.43M USD | $3.96K 386.45 USD | $31.4 3.07 USD | $32 3.12 USD | $537.14M 52.43M USD | 32.88 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.8 2.13 USD |
-1.36
|
$534.34M 52.16M USD | $40.64K 3.97K USD | $20.9 2.04 USD | $22.2 2.17 USD | $534.34M 52.16M USD | 17.43 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
+2.12
|
$447.33M 43.67M USD | $32.76K 3.2K USD | $11.8 1.15 USD | $12.15 1.19 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.24 0.8 USD |
-4.41
|
$427.71M 41.75M USD | $2.87K 280.34 USD | $8.24 0.8 USD | $8.62 0.84 USD | $427.71M 41.75M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13 1.27 USD |
-0.31
|
$404.9M 39.52M USD | $101.84K 9.94K USD | $12.88 1.26 USD | $13.34 1.3 USD | $404.9M 39.52M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.9 3.99 USD |
-1.45
|
$327.2M 31.94M USD | $11.4K 1.11K USD | $40.6 3.96 USD | $41.8 4.08 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.36 0.23 USD |
0
|
$293.77M 28.68M USD | $90 8.79 USD | $2.36 0.23 USD | $2.36 0.23 USD | $293.77M 28.68M USD | 21.45 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.7 3.19 USD |
-7.63
|
$263.88M 25.76M USD | $19.2K 1.87K USD | $32.7 3.19 USD | $36.2 3.53 USD | $263.88M 25.76M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+4.02
|
$246.55M 24.07M USD | $7.97K 777.58 USD | $17.5 1.71 USD | $18.8 1.84 USD | $246.55M 24.07M USD | 28.28 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $2.33K 227.73 USD | $8.2 0.8 USD | $8.3 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
0
|
$244.77M 23.89M USD | $200 19.52 USD | $17.9 1.75 USD | $17.9 1.75 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$231.81M 22.63M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.4 1.41 USD |
+0.7
|
$210.92M 20.59M USD | $14.19K 1.38K USD | $14 1.37 USD | $14.4 1.41 USD | $210.92M 20.59M USD | 1440.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
-0.88
|
$207.82M 20.29M USD | $5.98K 583.72 USD | $22.6 2.21 USD | $22.8 2.23 USD | $207.82M 20.29M USD | 47.08 | $0.48 0.05 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.5 1.9 USD |
-2.01
|
$196.51M 19.18M USD | $7.54K 736.39 USD | $19.45 1.9 USD | $20.5 2 USD | $196.51M 19.18M USD | 9.37 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.4 1.11 USD |
-1.3
|
$189.08M 18.46M USD | $29.97K 2.93K USD | $11.2 1.09 USD | $11.55 1.13 USD | $189.08M 18.46M USD | 1140.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
-0.35
|
$181.57M 17.72M USD | $13.33K 1.3K USD | $1.41 0.14 USD | $1.44 0.14 USD | $181.57M 17.72M USD | 0 | -$0.24 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}