홈
주식

결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2495)

OTC Markets EXMKT (2495)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Samsara Luggage SAML	$0.00 —	0	$427.46K —	$2.00 —	$0.00 —	$0.00 —	$427.46K —	0.020	$0.10 —
Worldwide WWDH	$0.00 —	0	$426.88K —	$50.00K —	$0.00 —	$0.00 —	$426.88K —	0	-$125.00 —
Energy and Water Development EAWD	$0.00 —	0	$409.85K —	$10.00K —	$0.00 —	$0.00 —	$409.85K —	0	-$0.02 —
Petlife Pharmaceuticals PTLF	$0.00 —	0	$393.50K —	$500.00 —	$0.00 —	$0.00 —	$393.50K —	0.010	$0.01 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$384.40K —	$123.10K —	$0.00 —	$0.00 —	$384.40K —	0	-$0.22 —
NaturalShrimp Incorporated SHMP	$0.00 —	-40	$383.26K —	$2.25M —	$0.00 —	$0.00 —	$383.26K —	0	-$0.02 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Enservco ENSV	$0.01 —	+8.62	$366.55K —	$250.00 —	$0.00 —	$0.00 —	$366.55K —	0	-$0.28 —
Innovation Pharmaceuticals IPIX	$0.00 —	+16.67	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Business Warrior BZWR	$0.00 —	-12.5	$354.87K —	$22.00K —	$0.00 —	$0.00 —	$354.87K —	0	-$0.01 —
Victoria Gold VITFF	$0.01 —	-74.5	$345.40K —	$13.05K —	$0.02 —	$0.02 —	$345.40K —	0.031	$0.16 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
SRAX SRAX	$0.01 —	-44.5	$326.77K —	$175.00K —	$0.01 —	$0.02 —	$326.77K —	0	-$0.59 —
Goldsands Development Company GSDC	$0.00 —	0	$323.32K —	$50.00K —	$0.00 —	$0.00 —	$323.32K —	0	-$0.02 —
Remark MARK	$0.00 —	0	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
GenTech GTEH	$0.00 —	0	$304.94K —	$11.11K —	$0.00 —	$0.00 —	$304.94K —	0	-$1.27 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
MGT Capital Investments MGTI	$0.00 —	0	$249.07K —	$40.63K —	$0.00 —	$0.00 —	$249.07K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$247.31K —	$500.00 —	$0.00 —	$0.00 —	$247.31K —	0	-$0.00 —
Liberty Energy LBYE	$0.00 —	0	$245.11K —	$420.37K —	$0.00 —	$0.00 —	$245.11K —	0	$0.00 —
Firemans Contractors FRCN	$0.00 —	0	$239.71K —	$270.00K —	$0.00 —	$0.00 —	$239.71K —	0.010	$0.01 —
SinglePoint SING	$0.00 —	+900	$239.42K —	$59.90K —	$0.00 —	$0.00 —	$239.42K —	0	-$3.58 —
Hemp HEMP	$0.00 —	0	$237.41K —	$1.35M —	$0.00 —	$0.00 —	$237.41K —	0	-$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$220.77K —	$45.00K —	$0.00 —	$0.00 —	$220.77K —	0	$0.00 —
Umbra Applied UATG	$0.00 —	0	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
Himalaya HMLA	$0.00 —	0	$194.64K —	$1.39M —	$0.00 —	$0.00 —	$194.64K —	0	-$0.01 —
PAO PAOG	$0.00 —	0	$191.02K —	$2.00K —	$0.00 —	$0.00 —	$191.02K —	0	$0.00 —
Virtual Medical QEBR	$0.00 —	0	$188.22K —	$1.08M —	$0.00 —	$0.00 —	$188.22K —	0	$0.00 —
Premier Products PMPG	$0.00 —	0	$183.98K —	$8.40K —	$0.00 —	$0.00 —	$183.98K —	0	$0.00 —
Thermic Sciences ENDO	$0.00 —	0	$176.38K —	$500.00 —	$0.00 —	$0.00 —	$176.38K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.35K —	$3.20K —	$0.00 —	$0.00 —	$176.35K —	0	-$0.94 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
NanoFlex Power OPVS	$0.00 —	0	$168.18K —	$2.50K —	$0.00 —	$0.00 —	$168.18K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Carrier Alliance CAHI	$0.00 —	0	$145.54K —	$545.66K —	$0.00 —	$0.00 —	$145.54K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+33.33	$143.82K —	$722.00 —	$0.00 —	$0.00 —	$143.82K —	0	-$0.04 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
NextMart NXMR	$0.00 —	0	$132.49K —	$2.10K —	$0.00 —	$0.00 —	$132.49K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	-75	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Bourque Industries BORK	$0.00 —	0	$94.06K —	$99.10K —	$0.00 —	$0.00 —	$94.06K —	0	-$0.16 —
TV Azteca, S.A.B. de C.V AZTEF	$0.00 —	0	$89.58K —	$90.00K —	$0.00 —	$0.00 —	$89.58K —	0	$0.00 —
Winston Gold WGMCF	$0.00 —	0	$89.14K —	$140.78K —	$0.00 —	$0.00 —	$89.14K —	0	-$0.01 —
Axis Energy AXGC	$0.00 —	0	$87.49K —	$281.15K —	$0.00 —	$0.00 —	$87.49K —	0	$0.00 —
Equal Trading EQTD	$0.00 —	0	$85.60K —	$100.00K —	$0.00 —	$0.00 —	$85.60K —	0	$0.00 —
ORHub ORHB	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Itoco ITMC	$0.00 —	0	$81.35K —	$1.00K —	$0.00 —	$0.00 —	$81.35K —	0	-$0.03 —
Firma FRMA	$0.00 —	0	$78.58K —	$971.16K —	$0.00 —	$0.00 —	$78.58K —	0	$0.00 —
GreenGro GRNH	$0.00 —	0	$77.75K —	$83.66K —	$0.00 —	$0.00 —	$77.75K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.01 —	0	$75.38K —	$120.00K —	$0.02 —	$0.02 —	$75.38K —	0.085	$0.07 —
Digital Locations DLOC	$0.00 —	0	$73.38K —	$155.10K —	$0.00 —	$0.00 —	$73.38K —	0	-$0.01 —
Flame Seal Products FLMP	$0.00 —	0	$72.60K —	$4.00K —	$0.00 —	$0.00 —	$72.60K —	0	-$0.02 —
Western Sierra Resource WSRC	$0.00 —	0	$67.43K —	$621.20K —	$0.00 —	$0.00 —	$67.43K —	0	$0.00 —
Cartel Blue CRTL	$0.00 —	0	$66.14K —	$13.50K —	$0.00 —	$0.00 —	$66.14K —	0	$0.00 —
Schmitt Industries SMIT	$0.02 —	0	$65.83K —	$411.00 —	$0.02 —	$0.02 —	$65.83K —	0	-$0.86 —
U.S. Stem Cell USRM	$0.00 —	0	$64.15K —	$60.00K —	$0.00 —	$0.00 —	$64.15K —	0	$0.00 —
Turner Valley Oil & Gas TVOG	$0.00 —	0	$63.89K —	$967.00 —	$0.00 —	$0.00 —	$63.89K —	0	$0.00 —
Corporate Universe COUV	$0.00 —	0	$62.51K —	$6.00K —	$0.00 —	$0.00 —	$62.51K —	0	$0.00 —
Medical Cannabis Payment REFG	$0.00 —	0	$60.84K —	$123.10K —	$0.00 —	$0.00 —	$60.84K —	0	-$0.01 —
American Cannabis Company AMMJ	$0.00 —	-40	$55.74K —	$8.72K —	$0.00 —	$0.00 —	$55.74K —	0	-$0.02 —
Hero HENC	$0.00 —	0	$55.27K —	$52.28K —	$0.00 —	$0.00 —	$55.27K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	-40	$51.67K —	$15.00K —	$0.00 —	$0.00 —	$51.67K —	0	$0.00 —
Altitude ALTD	$0.00 —	0	$49.22K —	$90.00K —	$0.00 —	$0.00 —	$49.22K —	0	-$0.02 —
ResGreen RGGI	$0.00 —	0	$48.75K —	$45.87K —	$0.00 —	$0.00 —	$48.75K —	0	$0.00 —
Emergent Health Corp EMGE	$0.00 —	0	$42.70K —	$100.00K —	$0.00 —	$0.00 —	$42.70K —	0	-$0.01 —
Health Discovery HDVY	$0.00 —	0	$41.17K —	$50.00K —	$0.00 —	$0.00 —	$41.17K —	0	-$0.07 —
Utilicraft Aerospace Industries UITA	$0.00 —	0	$37.84K —	$198.20K —	$0.00 —	$0.00 —	$37.84K —	0	$0.00 —
Terme Bancorp TMEB	$0.00 —	0	$37.07K —	$22.10K —	$0.00 —	$0.00 —	$37.07K —	0	$0.00 —
Triad Pro Innovators TPII	$0.00 —	0	$37.04K —	$21.51K —	$0.00 —	$0.00 —	$37.04K —	0	-$7.62 —
Hydrogenetics HYGN	$0.00 —	0	$36.33K —	$186.91K —	$0.00 —	$0.00 —	$36.33K —	0	-$0.00 —
iCoreConnect ICCT	$0.01 —	0	$34.14K —	$8.70K —	$0.00 —	$0.00 —	$34.14K —	0	-$45.78 —
Turbo Global Partners TRBO	$0.00 —	0	$33.46K —	$241.00 —	$0.00 —	$0.00 —	$33.46K —	0	$0.00 —
Cleantech Biofuels CLTH	$0.00 —	0	$30.22K —	$89.00K —	$0.00 —	$0.00 —	$30.22K —	0	$0.00 —
Hypertension Diagnostics HDII	$0.00 —	0	$28.48K —	$44.10K —	$0.00 —	$0.00 —	$28.48K —	0	$0.00 —
Blue Water Ventures BWVI	$0.00 —	0	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$27.45K —	$100.00 —	$0.00 —	$0.00 —	$27.45K —	0	-$0.16 —
Patten Energy PTTN	$0.00 —	0	$27.28K —	$2.05K —	$0.00 —	$0.00 —	$27.28K —	0	$0.00 —
Real Brands RLBD	$0.00 —	0	$26.91K —	$1.01M —	$0.00 —	$0.00 —	$26.91K —	0	$0.00 —
Cannonau CNNC	$0.00 —	0	$24.14K —	$100.00 —	$0.00 —	$0.00 —	$24.14K —	0	$0.00 —
GGToor, Inc. GTOR	$0.00 —	+900	$24.13K —	$50.00K —	$0.00 —	$0.00 —	$24.13K —	0	-$0.42 —
New World Gold NWGC	$0.00 —	0	$23.96K —	$6.84M —	$0.00 —	$0.00 —	$23.96K —	0.0014	$0.01 —
SouthCorp Capital STHC	$0.00 —	0	$22.81K —	$1.20K —	$0.00 —	$0.00 —	$22.81K —	0	$0.00 —
Quad M MMMM	$0.00 —	0	$21.74K —	$10.00K —	$0.00 —	$0.00 —	$21.74K —	0	-$0.06 —
American AMIH	$0.00 —	0	$19.50K —	$55.10K —	$0.00 —	$0.00 —	$19.50K —	0.00018	$0.54 —
Baristas Coffee Company BCCI	$0.00 —	0	$19.21K —	$63.60K —	$0.00 —	$0.00 —	$19.21K —	0	$0.00 —
Elys BMG ELYS	$0.00 —	0	$18.72K —	$124.00 —	$0.00 —	$0.00 —	$18.72K —	0	-$0.56 —
Clean Energy Pathways CPWY	$0.00 —	0	$18.72K —	$22.70K —	$0.00 —	$0.00 —	$18.72K —	0.0035	$0.03 —
American Defense Systems ADFS	$0.00 —	0	$18.68K —	$1.70K —	$0.00 —	$0.00 —	$18.68K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}