비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.13T
시가 총액
$86.56B
총 거래량
BTC 56.80%   •   ETH 11.88%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (930)
OTC Markets EXMKT (930)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
Star Alliance  STAL $0.00 —
0
$190.38K — $456.10K — $0.00 — $0.00 — $190.38K — 0 $0.00 —
Remark  MARK $0.00 —
0
$185.71K — $577.00 — $0.00 — $0.00 — $185.71K — 0 -$1.02 —
Stornoway Diamond  SWYDF $0.00 —
+100
$185.32K — $20.00K — $0.00 — $0.00 — $185.32K — 0 -$0.05 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences  GBLX $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
0
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
+66.67
$86.11K — $15.00K — $0.00 — $0.00 — $86.11K — 0 $0.00 —
Humble Energy  HUML $0.00 —
0
$74.19K — $500.00 — $0.00 — $0.00 — $74.19K — 0 -$0.00 —
Samsara Luggage  SAML $0.00 —
-25
$64.12K — $2.00 — $0.00 — $0.00 — $64.12K — 0.0030 $0.10 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Business Warrior  BZWR $0.00 —
0
$50.70K — $22.00K — $0.00 — $0.00 — $50.70K — 0 -$0.01 —
Affymax  AFFY $0.00 —
0
$29.99K — $6.00K — $0.00 — $0.00 — $29.99K — 0 $0.00 —
Enservco  ENSV $0.00 —
-90
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
Sterling Consolidated  STCC $0.00 —
0
$9.46K — $500.00 — $0.00 — $0.00 — $9.46K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Helix Wind  HLXW $0.00 —
0
$1.92K — $123.10K — $0.00 — $0.00 — $1.92K — 0 -$0.22 —
Golar LNG Partners LP  GMLPF $0.15 —
+25
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Houmu  HOMU $0.00 —
-50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mcdermott  MCDIF $22.50 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $13.60 —
0
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 13.92 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.69 —
+0.07
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.03 $0.98 —
Reelcause  RCIT $2,184.59 —
+0.32
$285.60B — $32.16K — $0.00 — $0.00 — $285.60B — 0 $0.00 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
A. Schulman, Inc.  SLMNP $870.00 —
0
$25.67B — $3.00 — $857.00 — $857.00 — $25.67B — 956.04 $0.91 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.43 $0.67 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.54B — $1.00 — $200.00 — $200.00 — $10.54B — 19.79 $9.65 —
D'Ieteren Group SA  SIETY $83.93 —
0
$8.99B — $220.00 — $105.00 — $105.00 — $8.99B — 17.30 $4.85 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
CyberAgent, Inc.  CYGIY $6.00 —
0
$6.08B — $1.29K — $4.24 — $4.24 — $6.08B — 31.57 $0.19 —
Edenred SE  EDNMF $22.00 —
0
$5.20B — $205.00 — $48.60 — $48.60 — $5.20B — 9.09 $2.42 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.48 —
0
$4.79B — $3.60K — $0.20 — $0.20 — $4.79B — 48.00 $0.01 —
CyberAgent  CYAGF $8.70 —
0
$4.56B — $100.00 — $7.90 — $7.90 — $4.56B — 22.89 $0.38 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
HarbourVest Global Private Equity  HVPQF $37.56 —
-0.56
$3.10B — $400.00 — $37.56 — $37.77 — $3.10B — 2.85 $13.14 —
AmTrust Financial Services, Inc.  AFSIM $15.00 —
0
$2.97B — $1.00K — $15.45 — $15.55 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.67 —
-0.27
$2.90B — $1.00K — $15.12 — $15.12 — $2.90B — 15.01 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.00 —
0
$2.77B — $1.86K — $14.50 — $14.50 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.50 —
0
$2.67B — $832.00 — $14.00 — $14.00 — $2.67B — 13.81 $0.98 —
Philip Morris CR a.s  PHPMF $860.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.82 $54.35 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
Idorsia  IDRSF $4.38 —
0
$1.08B — $250.00 — $4.40 — $4.40 — $1.08B — 0 -$0.78 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
First Citizens Bancshares  FIZN $71.30 —
0
$963.94M — $400.00 — $54.05 — $54.05 — $963.94M — 1.93 $36.78 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.60 $7.72 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Capital A Berhad  AIABF $0.06 —
0
$419.93M — $1.80K — $0.14 — $0.14 — $419.93M — 0 -$0.05 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Vulcan  VULC $0.06 —
0
$338.78M — $10.31K — $0.06 — $0.06 — $338.78M — 0 $0.00 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18.00 —
0
$316.07M — $315.00 — $18.05 — $18.05 — $316.07M — 0 -$0.17 —
3-D Matrix  DMTRF $2.37 —
+24.08
$304.44M — $5.00K — $1.11 — $1.11 — $304.44M — 0 -$0.02 —
DBM Global  DBMG $70.00 —
0
$294.21M — $1.00 — $47.00 — $47.00 — $294.21M — 10.55 $6.63 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.98 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Oncoinvent ASA  BRRGF $0.97 —
0
$237.33M — $37.31K — $0.02 — $0.02 — $237.33M — 0 -$2.04 —
GAM Holding AG  GMHLF $0.22 —
0
$237.23M — $45.00K — $0.31 — $0.31 — $237.23M — 0 -$0.17 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.17 —
0
$232.72M — $5.00K — $0.15 — $0.15 — $232.72M — 4.36 $0.04 —
Airthings ASA  ARTGF $0.23 —
0
$229.84M — $1.60K — $0.48 — $0.48 — $229.84M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
Scope Industries  SCPJ $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 21.58 $11.58 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀