Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.31B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 7.09%
การครองตลาด

กระดานเทรด: NSE อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (75)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,781.8 21.56 USD
-1.23
$4.31T 52.2B USD $2.04M 24.64K USD $1,764.2 21.34 USD $1,815.5 21.96 USD $4.31T 52.2B USD 37.33 $47.72 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,027 72.92 USD
-3.03
$1.65T 20.01B USD $964.57K 11.67K USD $5,964.5 72.16 USD $6,285 76.04 USD $1.65T 20.01B USD 77.70 $77.56 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,172 14.18 USD
-2.37
$997.23B 12.06B USD $1.29M 15.57K USD $1,159.7 14.03 USD $1,210.5 14.65 USD $997.23B 12.06B USD 18.20 $64.38 0.78 USD
Lupin Limited  LUPIN.NS $2,022 24.46 USD
-3.9
$962.17B 11.64B USD $725.96K 8.78K USD $2,011.2 24.33 USD $2,124.9 25.71 USD $962.17B 11.64B USD 32.29 $62.61 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $858.7 10.39 USD
-2.45
$884.36B 10.7B USD $1.09M 13.19K USD $858 10.38 USD $882.35 10.67 USD $884.36B 10.7B USD 19.09 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,217.1 14.72 USD
-3.24
$728.74B 8.82B USD $780K 9.44K USD $1,210 14.64 USD $1,268.9 15.35 USD $728.74B 8.82B USD 20.35 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,361.2 16.47 USD
-4.2
$401.39B 4.86B USD $664.05K 8.03K USD $1,355 16.39 USD $1,434.4 17.35 USD $401.39B 4.86B USD 0 -$7.08 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $623.1 7.54 USD
-3.47
$347.55B 4.2B USD $7.09M 85.72K USD $606.5 7.34 USD $643.35 7.78 USD $347.55B 4.2B USD 93.98 $6.63 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,145 13.85 USD
-4.96
$307.22B 3.72B USD $182.74K 2.21K USD $1,137.8 13.77 USD $1,219.5 14.75 USD $307.22B 3.72B USD 104.37 $10.97 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,389.9 16.82 USD
-5.14
$237.06B 2.87B USD $530.47K 6.42K USD $1,375.1 16.64 USD $1,472.5 17.81 USD $237.06B 2.87B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $889.9 10.77 USD
-1.43
$161.97B 1.96B USD $2.75M 33.29K USD $872.85 10.56 USD $924.45 11.18 USD $161.97B 1.96B USD 8.54 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $452.1 5.47 USD
-4.83
$115.28B 1.39B USD $1.47M 17.79K USD $450 5.44 USD $479 5.8 USD $115.28B 1.39B USD 22.91 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $648.5 7.85 USD
-4.78
$62.29B 753.63M USD $348K 4.21K USD $648 7.84 USD $695 8.41 USD $62.29B 753.63M USD 17.38 $37.31 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.5 1.81 USD
-3.54
$50.23B 607.65M USD $946.03K 11.45K USD $146.31 1.77 USD $155.73 1.88 USD $50.23B 607.65M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $148.22 1.79 USD
-3.78
$38.47B 465.44M USD $656.81K 7.95K USD $146.57 1.77 USD $155.19 1.88 USD $38.47B 465.44M USD 322.21 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.7 0.71 USD
-5.66
$34.01B 411.5M USD $16.86M 203.97K USD $57.44 0.69 USD $62.3 0.75 USD $34.01B 411.5M USD 24.45 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $134.9 1.63 USD
-4.46
$30.46B 368.5M USD $895.98K 10.84K USD $134.15 1.62 USD $144 1.74 USD $30.46B 368.5M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $101.99 1.23 USD
-4.01
$27.41B 331.61M USD $728.57K 8.81K USD $100.5 1.22 USD $106.89 1.29 USD $27.41B 331.61M USD 8.33 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $65.98 0.8 USD
-4.08
$20.14B 243.7M USD $972.95K 11.77K USD $64.72 0.78 USD $69.45 0.84 USD $20.14B 243.7M USD 19.87 $3.32 0.04 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $590.7 7.15 USD
-5.08
$19.68B 238.05M USD $224.73K 2.72K USD $585 7.08 USD $626.25 7.58 USD $19.68B 238.05M USD 0 -$0.83 -0.01 USD
Sigachi Industries Limited  SIGACHI.NS $42.59 0.52 USD
-6.27
$17.26B 208.8M USD $2.12M 25.6K USD $42 0.51 USD $45.97 0.56 USD $17.26B 208.8M USD 23.92 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $122 1.48 USD
-3.47
$13.32B 161.18M USD $697.06K 8.43K USD $119.17 1.44 USD $129.54 1.57 USD $13.32B 161.18M USD 21.66 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.96 0.28 USD
-3.93
$5.39B 65.24M USD $1.03M 12.5K USD $22.26 0.27 USD $24.05 0.29 USD $5.39B 65.24M USD 30.61 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.88 0.17 USD
-3.21
$1.89B 22.9M USD $540.1K 6.53K USD $13.26 0.16 USD $14.69 0.18 USD $1.89B 22.9M USD 231.33 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,240 39.2 USD
-2.56
$1.13T 13.62B USD $330.18K 3.99K USD $3,168.8 38.34 USD $3,349.1 40.52 USD $1.13T 13.62B USD 58.84 $55.06 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,040 60.98 USD
-3.1
$622.69B 7.53B USD $78.2K 946.04 USD $4,990 60.37 USD $5,238 63.37 USD $622.69B 7.53B USD 27.96 $180.2 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,411.6 17.08 USD
-2.36
$364.98B 4.42B USD $136.11K 1.65K USD $1,401.1 16.95 USD $1,464.4 17.72 USD $364.98B 4.42B USD 48.99 $28.81 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,670 32.3 USD
-4.31
$347.23B 4.2B USD $68.06K 823.35 USD $2,664.5 32.24 USD $2,829.4 34.23 USD $347.23B 4.2B USD 37.36 $71.45 0.86 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,570 18.99 USD
-2.43
$250.03B 3.02B USD $209.72K 2.54K USD $1,564 18.92 USD $1,622.5 19.63 USD $250.03B 3.02B USD 38.96 $40.29 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,700.5 105.26 USD
-2.98
$223.42B 2.7B USD $18.4K 222.56 USD $8,550 103.44 USD $8,991.5 108.78 USD $223.42B 2.7B USD 226.63 $38.39 0.46 USD
Eris Lifesciences Limited  ERIS.NS $1,454 17.59 USD
-3.84
$203.84B 2.47B USD $159.3K 1.93K USD $1,444.9 17.48 USD $1,512 18.29 USD $203.84B 2.47B USD 60.00 $24.23 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $875 10.59 USD
-0.63
$173.17B 2.1B USD $134.72K 1.63K USD $855.15 10.35 USD $895 10.83 USD $173.17B 2.1B USD 28.47 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,350 149.41 USD
-5.57
$168.55B 2.04B USD $51.07K 617.87 USD $12,200 147.6 USD $13,220 159.94 USD $168.55B 2.04B USD 52.84 $233.7 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $906.45 10.97 USD
-4.85
$150.38B 1.82B USD $435.58K 5.27K USD $901 10.9 USD $962 11.64 USD $150.38B 1.82B USD 22.95 $39.49 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,804.9 21.84 USD
-4.22
$143.15B 1.73B USD $113.22K 1.37K USD $1,799 21.76 USD $1,900 22.99 USD $143.15B 1.73B USD 26.78 $67.39 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,067.5 61.31 USD
-2.95
$86.81B 1.05B USD $14.04K 169.87 USD $5,049.5 61.09 USD $5,224 63.2 USD $86.81B 1.05B USD 35.61 $142.28 1.72 USD
Shilpa Medicare Limited  SHILPAMED.NS $677 8.19 USD
-6.21
$70.25B 849.9M USD $243.04K 2.94K USD $674.2 8.16 USD $729.25 8.82 USD $70.25B 849.9M USD 72.02 $9.4 0.11 USD
FDC Limited  FDC.NS $421.35 5.1 USD
-1.13
$68.75B 831.8M USD $160.69K 1.94K USD $413.05 5 USD $432.15 5.23 USD $68.75B 831.8M USD 25.18 $16.73 0.2 USD
Hikal Limited  HIKAL.NS $395.75 4.79 USD
-5.04
$51.45B 622.48M USD $860.23K 10.41K USD $391.55 4.74 USD $429.95 5.2 USD $51.45B 622.48M USD 65.52 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $614.1 7.43 USD
-4.1
$44.85B 542.62M USD $53.97K 652.94 USD $614 7.43 USD $648.05 7.84 USD $44.85B 542.62M USD 0 -$4.13 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $810 9.8 USD
-3.97
$42.9B 519.01M USD $93.56K 1.13K USD $804.6 9.73 USD $875 10.59 USD $42.9B 519.01M USD 36.83 $21.99 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,235 27.04 USD
-4.22
$38.43B 464.97M USD $18.45K 223.18 USD $2,213.7 26.78 USD $2,358.5 28.53 USD $38.43B 464.97M USD 46.75 $47.8 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $361 4.37 USD
-6.11
$38.23B 462.52M USD $110.43K 1.34K USD $357.1 4.32 USD $387.85 4.69 USD $38.23B 462.52M USD 44.13 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $351.1 4.25 USD
-4.03
$33.41B 404.21M USD $151.99K 1.84K USD $347.1 4.2 USD $368.6 4.46 USD $33.41B 404.21M USD 21.11 $16.63 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $509 6.16 USD
-4.71
$22.53B 272.62M USD $81.62K 987.45 USD $504 6.1 USD $537.85 6.51 USD $22.53B 272.62M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $232.2 2.81 USD
-2.79
$21.99B 266.05M USD $48.61K 588.14 USD $226.72 2.74 USD $239.33 2.9 USD $21.99B 266.05M USD 0 -$1.58 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $999.6 12.09 USD
-2.05
$21.4B 258.86M USD $67.5K 816.59 USD $976.8 11.82 USD $1,035.8 12.53 USD $21.4B 258.86M USD 34.10 $29.31 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $660.9 8 USD
-1.6
$19.62B 237.42M USD $11.18K 135.22 USD $651 7.88 USD $676.7 8.19 USD $19.62B 237.42M USD 38.83 $17.02 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,950.2 23.59 USD
+0.72
$16.67B 201.62M USD $35.32K 427.35 USD $1,826.1 22.09 USD $2,042.3 24.71 USD $16.67B 201.62M USD 52.89 $36.87 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $233.95 2.83 USD
-2.24
$15.54B 188.05M USD $4.13M 49.99K USD $231.55 2.8 USD $267 3.23 USD $15.54B 188.05M USD 24.62 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $132.45 1.6 USD
-4.39
$12.76B 154.35M USD $100.12K 1.21K USD $131.84 1.6 USD $139.57 1.69 USD $12.76B 154.35M USD 26.54 $4.99 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $592 7.16 USD
-1.29
$11.99B 145.08M USD $87.19K 1.05K USD $577.55 6.99 USD $604.85 7.32 USD $11.99B 145.08M USD 13.27 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $252.3 3.05 USD
-8.87
$8.92B 107.97M USD $349.57K 4.23K USD $244.56 2.96 USD $277.23 3.35 USD $8.92B 107.97M USD 19.28 $13.08 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $294.5 3.56 USD
-1.64
$6.59B 79.72M USD $30.85K 373.27 USD $284 3.44 USD $300 3.63 USD $6.59B 79.72M USD 43.05 $6.84 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $445.55 5.39 USD
-2.46
$5.79B 70.02M USD $70.53K 853.3 USD $440.1 5.32 USD $480.2 5.81 USD $5.79B 70.02M USD 69.40 $6.42 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $350 4.23 USD
-1.33
$5.72B 69.22M USD $7.23K 87.5 USD $340 4.11 USD $369.95 4.48 USD $5.72B 69.22M USD 28.78 $12.16 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $80.1 0.97 USD
-6.64
$5.19B 62.79M USD $476.9K 5.77K USD $80 0.97 USD $87.49 1.06 USD $5.19B 62.79M USD 1.33 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $844.45 10.22 USD
-3.75
$5.02B 60.69M USD $7.05K 85.26 USD $842.05 10.19 USD $882.8 10.68 USD $5.02B 60.69M USD 11.92 $70.84 0.86 USD
Venus Remedies Limited  VENUSREM.NS $319.55 3.87 USD
-4.51
$4.49B 54.26M USD $49.11K 594.13 USD $311.55 3.77 USD $336.25 4.07 USD $4.49B 54.26M USD 12.25 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $139.83 1.69 USD
-5
$4.34B 52.48M USD $13.09K 158.31 USD $139.83 1.69 USD $148.99 1.8 USD $4.34B 52.48M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $107.1 1.3 USD
-5.64
$2.37B 28.65M USD $44.85K 542.61 USD $107 1.29 USD $115.01 1.39 USD $2.37B 28.65M USD 10.81 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80.5 0.97 USD
+4.65
$1.9B 23.04M USD $17.98K 217.55 USD $75 0.91 USD $80.7 0.98 USD $1.9B 23.04M USD 44.23 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.2 0.95 USD
-4.44
$1.75B 21.17M USD $4.48K 54.19 USD $78.2 0.95 USD $81.67 0.99 USD $1.75B 21.17M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $106 1.28 USD
-2.65
$1.71B 20.7M USD $35.76K 432.68 USD $104.05 1.26 USD $109.57 1.33 USD $1.71B 20.7M USD 21.76 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $55.68 0.67 USD
-5.02
$1.66B 20.06M USD $48.4K 585.56 USD $55.68 0.67 USD $58.43 0.71 USD $1.66B 20.06M USD 26.38 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.4 0.97 USD
-3.16
$1.31B 15.86M USD $22.25K 269.15 USD $79.28 0.96 USD $83.8 1.01 USD $1.31B 15.86M USD 12.48 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $101.79 1.23 USD
-4.4
$1.3B 15.74M USD $12.21K 147.68 USD $101.15 1.22 USD $109.46 1.32 USD $1.3B 15.74M USD 8.12 $12.53 0.15 USD
Lasa Supergenerics Limited  LASA.NS $17.2 0.21 USD
-3.64
$895.77M 10.84M USD $162.33K 1.96K USD $16.56 0.2 USD $18.35 0.22 USD $895.77M 10.84M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.69 0.55 USD
-5.17
$773.82M 9.36M USD $31.73K 383.9 USD $44.86 0.54 USD $49 0.59 USD $773.82M 9.36M USD 120.23 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13 0.16 USD
-2.91
$731.22M 8.85M USD $27.72K 335.31 USD $12.72 0.15 USD $13.95 0.17 USD $731.22M 8.85M USD 1.09 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่