Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
มูลค่าตามราคาตลาดทั้งหมด
$117.08B
วอลุ่มทั้งหมด
BTC 60.41%     ETH 7.37%
การครองตลาด

กระดานเทรด: NSE อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (75)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,705 20.63 USD
-3.67
$4.09T 49.49B USD $5.35M 64.67K USD $1,658.05 20.06 USD $1,778.85 21.52 USD $4.09T 49.49B USD 35.75 $47.69 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,114 13.48 USD
-3.25
$928.13B 11.23B USD $5.42M 65.62K USD $1,076.2 13.02 USD $1,157.45 14 USD $928.13B 11.23B USD 17.30 $64.38 0.78 USD
Lupin Limited  LUPIN.NS $1,969.95 23.83 USD
-6
$899.43B 10.88B USD $3.09M 37.34K USD $1,916 23.18 USD $2,089.95 25.28 USD $899.43B 10.88B USD 31.42 $62.68 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $868.45 10.51 USD
-3.71
$873.86B 10.57B USD $3.29M 39.77K USD $834.5 10.1 USD $905.95 10.96 USD $873.86B 10.57B USD 19.30 $44.99 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,105.8 13.38 USD
-6
$642.25B 7.77B USD $7.15M 86.52K USD $1,050.1 12.7 USD $1,179.45 14.27 USD $642.25B 7.77B USD 18.49 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,500 18.15 USD
-2.93
$423.28B 5.12B USD $848.41K 10.26K USD $1,469 17.77 USD $1,545.25 18.69 USD $423.28B 5.12B USD 0 -$7.05 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $575.9 6.97 USD
-7.21
$310.56B 3.76B USD $7.29M 88.15K USD $561.5 6.79 USD $621.8 7.52 USD $310.56B 3.76B USD 154.39 $3.73 0.05 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,086.9 13.15 USD
-3.4
$276.69B 3.35B USD $188.95K 2.29K USD $1,076.5 13.02 USD $1,135 13.73 USD $276.69B 3.35B USD 99.89 $10.88 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,347.8 16.31 USD
-5
$219B 2.65B USD $590.1K 7.14K USD $1,347.8 16.31 USD $1,427.95 17.28 USD $219B 2.65B USD 0 -$13.07 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $798.05 9.66 USD
-4.6
$143.09B 1.73B USD $990.15K 11.98K USD $787.25 9.52 USD $842.85 10.2 USD $143.09B 1.73B USD 7.66 $104.14 1.26 USD
Granules India Limited  GRANULES.NS $457.45 5.53 USD
-6.87
$111.06B 1.34B USD $1.7M 20.62K USD $454 5.49 USD $494.1 5.98 USD $111.06B 1.34B USD 23.18 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $626.95 7.59 USD
-10.33
$57.78B 699.06M USD $1.31M 15.8K USD $606.15 7.33 USD $716.8 8.67 USD $57.78B 699.06M USD 16.79 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $147 1.78 USD
-2
$47.7B 577.15M USD $1.63M 19.7K USD $139.32 1.69 USD $151 1.83 USD $47.7B 577.15M USD 0 -$11.96 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $134.5 1.63 USD
-5.73
$33.63B 406.87M USD $674.2K 8.16K USD $132.6 1.6 USD $142.68 1.73 USD $33.63B 406.87M USD 298.88 $0.45 0.005 USD
Suven Life Sciences Limited  SUVEN.NS $128.7 1.56 USD
-2.06
$28.09B 339.9M USD $1.04M 12.56K USD $128 1.55 USD $139.9 1.69 USD $28.09B 339.9M USD 0 -$6.58 -0.07 USD
Morepen Laboratories Limited  MOREPENLAB.NS $49.46 0.6 USD
-6.22
$27.11B 328.02M USD $8.08M 97.75K USD $48.6 0.59 USD $53.3 0.64 USD $27.11B 328.02M USD 20.60 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $101.99 1.23 USD
-5.31
$26.19B 316.85M USD $1.64M 19.88K USD $100.5 1.22 USD $109.95 1.33 USD $26.19B 316.85M USD 8.33 $12.24 0.15 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $592 7.16 USD
-11.22
$18.7B 226.21M USD $797.07K 9.64K USD $582.9 7.05 USD $678 8.2 USD $18.7B 226.21M USD 0 -$0.83 -0.01 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $62.15 0.75 USD
-4.66
$18.27B 221.06M USD $989.02K 11.97K USD $61.01 0.74 USD $65.63 0.79 USD $18.27B 221.06M USD 18.71 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $39.18 0.47 USD
+1.98
$14.97B 181.13M USD $3.87M 46.87K USD $37.77 0.46 USD $40 0.48 USD $14.97B 181.13M USD 22.01 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $121.2 1.47 USD
-3.89
$12.77B 154.51M USD $336.99K 4.08K USD $119.1 1.44 USD $128 1.55 USD $12.77B 154.51M USD 21.52 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.43 0.3 USD
-5.02
$5.5B 66.5M USD $2.29M 27.7K USD $24.43 0.3 USD $26.09 0.32 USD $5.5B 66.5M USD 32.57 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.4 0.15 USD
+2.06
$1.62B 19.57M USD $744.61K 9.01K USD $12.05 0.15 USD $12.8 0.15 USD $1.62B 19.57M USD 206.66 $0.06 0.0007 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,500 66.54 USD
-4.56
$1.46T 17.66B USD $681.42K 8.24K USD $5,384.95 65.15 USD $5,762.65 69.72 USD $1.46T 17.66B USD 70.63 $77.86 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,309.65 40.04 USD
+1.91
$1.12T 13.55B USD $513.62K 6.21K USD $3,180 38.47 USD $3,309.65 40.04 USD $1.12T 13.55B USD 60.30 $54.88 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $4,835 58.5 USD
-2.75
$578.1B 6.99B USD $83.9K 1.02K USD $4,738.55 57.33 USD $4,929.25 59.64 USD $578.1B 6.99B USD 26.84 $180.11 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,407.55 17.03 USD
-6.01
$357.32B 4.32B USD $945.83K 11.44K USD $1,358.5 16.44 USD $1,491.75 18.05 USD $357.32B 4.32B USD 49.07 $28.68 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,484.2 30.05 USD
-5.22
$310.99B 3.76B USD $123.18K 1.49K USD $2,475 29.94 USD $2,647.6 32.03 USD $310.99B 3.76B USD 34.70 $71.58 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,539.7 18.63 USD
-2.59
$239.7B 2.9B USD $534.35K 6.46K USD $1,508.15 18.25 USD $1,583.7 19.16 USD $239.7B 2.9B USD 38.28 $40.22 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,920 95.82 USD
-1.84
$198.11B 2.4B USD $28.88K 349.44 USD $7,857.05 95.06 USD $8,199.85 99.2 USD $198.11B 2.4B USD 204.49 $38.73 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,320.05 15.97 USD
-3.52
$179.74B 2.17B USD $145.09K 1.76K USD $1,305.15 15.79 USD $1,370 16.57 USD $179.74B 2.17B USD 54.59 $24.18 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $880 10.65 USD
-0.81
$173.08B 2.09B USD $186.1K 2.25K USD $863.55 10.45 USD $903 10.92 USD $173.08B 2.09B USD 28.69 $30.67 0.37 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,952 23.62 USD
-5.04
$148.44B 1.8B USD $110.85K 1.34K USD $1,917 23.19 USD $2,069.75 25.04 USD $148.44B 1.8B USD 28.95 $67.41 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $929 11.24 USD
-4.28
$147.15B 1.78B USD $402.03K 4.86K USD $910.7 11.02 USD $974.7 11.79 USD $147.15B 1.78B USD 23.52 $39.49 0.48 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,441 138.42 USD
-5.07
$146.91B 1.78B USD $72.13K 872.68 USD $11,279.6 136.46 USD $12,026.75 145.5 USD $146.91B 1.78B USD 49.02 $233.36 2.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,219 63.14 USD
-1.55
$86.69B 1.05B USD $4.39K 53.11 USD $5,175 62.61 USD $5,307 64.21 USD $86.69B 1.05B USD 36.60 $142.57 1.72 USD
FDC Limited  FDC.NS $400.5 4.85 USD
-2.58
$65.32B 790.26M USD $122.74K 1.48K USD $392.75 4.75 USD $411.25 4.98 USD $65.32B 790.26M USD 23.93 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $631.85 7.64 USD
-6.63
$61.81B 747.78M USD $254.56K 3.08K USD $625 7.56 USD $673.4 8.15 USD $61.81B 747.78M USD 67.36 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $408.2 4.94 USD
-4.1
$50.33B 608.93M USD $687.97K 8.32K USD $397.2 4.81 USD $429.6 5.2 USD $50.33B 608.93M USD 67.47 $6.05 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $664 8.03 USD
-4.52
$46.85B 566.79M USD $103.9K 1.26K USD $627 7.59 USD $694.1 8.4 USD $46.85B 566.79M USD 0 -$4.15 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $756.15 9.15 USD
-5
$38.42B 464.82M USD $51.27K 620.33 USD $756.15 9.15 USD $808.95 9.79 USD $38.42B 464.82M USD 34.37 $22 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,161.95 26.16 USD
-6.51
$35.76B 432.59M USD $14.85K 179.62 USD $2,147.1 25.98 USD $2,306.45 27.9 USD $35.76B 432.59M USD 45.16 $47.87 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $327.7 3.96 USD
-4.74
$32.99B 399.08M USD $41.88K 506.69 USD $325.55 3.94 USD $343 4.15 USD $32.99B 399.08M USD 40.06 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $334 4.04 USD
-4.16
$30.48B 368.81M USD $286.15K 3.46K USD $327.6 3.96 USD $348.65 4.22 USD $30.48B 368.81M USD 20.06 $16.65 0.2 USD
Indoco Remedies Limited  INDOCO.NS $250 3.02 USD
-2.18
$23.05B 278.92M USD $45.6K 551.7 USD $240.64 2.91 USD $255.55 3.09 USD $23.05B 278.92M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $511.5 6.19 USD
-4.76
$21.78B 263.52M USD $84.15K 1.02K USD $510.2 6.17 USD $541.3 6.55 USD $21.78B 263.52M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $978 11.83 USD
-3.98
$20.46B 247.52M USD $109.17K 1.32K USD $960.15 11.62 USD $1,042.7 12.61 USD $20.46B 247.52M USD 33.36 $29.31 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $650 7.86 USD
-2.39
$18.84B 227.94M USD $15.9K 192.3 USD $636.25 7.7 USD $665.15 8.05 USD $18.84B 227.94M USD 38.16 $17.03 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,789 21.64 USD
-2.09
$15.29B 185M USD $47.37K 573.15 USD $1,730.55 20.94 USD $1,824 22.07 USD $15.29B 185M USD 48.37 $36.98 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $215.15 2.6 USD
-7.87
$14.29B 172.83M USD $212.24K 2.57K USD $210 2.54 USD $235.3 2.85 USD $14.29B 172.83M USD 22.64 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $141.78 1.72 USD
-8.78
$13.14B 158.98M USD $384.39K 4.65K USD $135.48 1.64 USD $156.98 1.9 USD $13.14B 158.98M USD 28.35 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $564 6.82 USD
-1.76
$11.3B 136.67M USD $64.62K 781.79 USD $555 6.71 USD $579.1 7.01 USD $11.3B 136.67M USD 12.64 $44.59 0.54 USD
Wanbury Limited  WANBURY.NS $248.2 3 USD
-3.94
$8.15B 98.55M USD $180.87K 2.19K USD $240 2.9 USD $262.48 3.18 USD $8.15B 98.55M USD 18.96 $13.09 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $494.15 5.98 USD
-5.52
$6.29B 76.07M USD $79.66K 963.69 USD $489.1 5.92 USD $535.5 6.48 USD $6.29B 76.07M USD 76.49 $6.46 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $338 4.09 USD
-5.07
$5.44B 65.87M USD $31.23K 377.88 USD $330 3.99 USD $361.2 4.37 USD $5.44B 65.87M USD 27.88 $12.12 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $246.39 2.98 USD
-1.84
$5.36B 64.83M USD $20.55K 248.63 USD $238.76 2.89 USD $252.36 3.05 USD $5.36B 64.83M USD 36.07 $6.83 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $86.25 1.04 USD
-5.98
$5.23B 63.27M USD $147.02K 1.78K USD $85 1.03 USD $92.1 1.11 USD $5.23B 63.27M USD 1.43 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $842.9 10.2 USD
-3.11
$4.81B 58.2M USD $7.89K 95.4 USD $830 10.04 USD $870.1 10.53 USD $4.81B 58.2M USD 11.89 $70.86 0.86 USD
Venus Remedies Limited  VENUSREM.NS $313.9 3.8 USD
-2.86
$4.2B 50.8M USD $30.71K 371.56 USD $307.85 3.72 USD $322.7 3.9 USD $4.2B 50.8M USD 12.04 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $118 1.43 USD
-7.23
$3.48B 42.05M USD $79.76K 964.94 USD $114.04 1.38 USD $127.94 1.55 USD $3.48B 42.05M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108 1.31 USD
-4.44
$2.27B 27.51M USD $56.3K 681.15 USD $108 1.31 USD $116.35 1.41 USD $2.27B 27.51M USD 10.90 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.NS $120.36 1.46 USD
+11.09
$1.92B 23.18M USD $2.59M 31.38K USD $113.02 1.37 USD $128.74 1.56 USD $1.92B 23.18M USD 24.76 $4.86 0.06 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73 0.88 USD
-1.42
$1.73B 20.89M USD $1.36K 16.48 USD $70.61 0.85 USD $74.05 0.9 USD $1.73B 20.89M USD 40.10 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $74.1 0.9 USD
-0.07
$1.6B 19.33M USD $2.1K 25.35 USD $71.6 0.87 USD $74.15 0.9 USD $1.6B 19.33M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $46.35 0.56 USD
+3.95
$1.31B 15.9M USD $409.12K 4.95K USD $44.59 0.54 USD $49.04 0.59 USD $1.31B 15.9M USD 21.96 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79 0.96 USD
-1.47
$1.25B 15.13M USD $38.81K 469.48 USD $77.11 0.93 USD $83.5 1.01 USD $1.25B 15.13M USD 12.26 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $97.2 1.18 USD
+4.76
$1.2B 14.47M USD $43.18K 522.41 USD $92 1.11 USD $97.41 1.18 USD $1.2B 14.47M USD 7.75 $12.54 0.15 USD
Lasa Supergenerics Limited  LASA.NS $18.53 0.22 USD
-1.65
$928.38M 11.23M USD $155.8K 1.88K USD $18 0.22 USD $19.18 0.23 USD $928.38M 11.23M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.72 0.17 USD
-0.87
$759.06M 9.18M USD $16.88K 204.23 USD $13.4 0.16 USD $14.27 0.17 USD $759.06M 9.18M USD 1.15 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $44.12 0.53 USD
+2.39
$723.1M 8.75M USD $430.98K 5.21K USD $42.82 0.52 USD $51 0.62 USD $723.1M 8.75M USD 116.10 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่