국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 인도네시아 (132)
Jakarta (132)
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $74 0.0047 USD |
-5.13
|
$4.71T 301.27M USD | $114.06M 7.29K USD | $68 0.0043 USD | $75 0.0047 USD | $4.71T 301.27M USD | 0 | -$4.42 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $378 0.02 USD |
-9.13
|
$3.31T 211.36M USD | $147.78M 9.44K USD | $368 0.02 USD | $388 0.02 USD | $3.31T 211.36M USD | 41.13 | $9.19 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $103 0.0065 USD |
-13.56
|
$1.45T 92.92M USD | $64.13M 4.1K USD | $102 0.0065 USD | $115 0.0073 USD | $1.45T 92.92M USD | 5.62 | $18.3 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $43M 2.75K USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,480 0.29 USD |
-8.94
|
$181.37T 11.59B USD | $70.58M 4.51K USD | $4,450 0.28 USD | $4,800 0.31 USD | $181.37T 11.59B USD | 5.32 | $840.83 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-6.28
|
$27.07T 1.73B USD | $3.26M 208.22 USD | $3,480 0.22 USD | $3,820 0.24 USD | $27.07T 1.73B USD | 5.96 | $624.86 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,100 0.33 USD |
-11.69
|
$25.5T 1.63B USD | $1.33M 85.21 USD | $5,100 0.33 USD | $5,700 0.36 USD | $25.5T 1.63B USD | 304.47 | $16.75 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $292 0.02 USD |
-3.95
|
$15.85T 1.01B USD | $7.31M 466.99 USD | $290 0.02 USD | $300 0.02 USD | $15.85T 1.01B USD | 52.80 | $5.53 0.0003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,390 0.09 USD |
-10.61
|
$8.37T 534.74M USD | $1.04M 66.7 USD | $1,345 0.09 USD | $1,450 0.09 USD | $8.37T 534.74M USD | 7.55 | $183.96 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $124 0.0079 USD |
-2.36
|
$7.05T 450.62M USD | $3.35M 214.08 USD | $121 0.0077 USD | $127 0.0081 USD | $7.05T 450.62M USD | 10.33 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-6.67
|
$4.86T 310.29M USD | $2.71M 173.12 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 0.93 | $29.84 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-8.89
|
$4.36T 278.76M USD | $1.27M 81.33 USD | $585 0.04 USD | $650 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.2 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,745 0.11 USD |
-4.64
|
$3.64T 232.71M USD | $3.06M 195.74 USD | $1,735 0.11 USD | $1,800 0.12 USD | $3.64T 232.71M USD | 9.73 | $179.16 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,410 0.09 USD |
-7.24
|
$3.53T 225.44M USD | $3M 191.44 USD | $1,400 0.09 USD | $1,490 0.1 USD | $3.53T 225.44M USD | 6.02 | $233.93 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $3,950 0.25 USD |
-6.18
|
$3.32T 212.03M USD | $802.5K 51.28 USD | $3,920 0.25 USD | $4,200 0.27 USD | $3.32T 212.03M USD | 6.08 | $648.76 0.04 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $202 0.01 USD |
-12.17
|
$3.31T 211.38M USD | $20.34M 1.3K USD | $200 0.01 USD | $214 0.01 USD | $3.31T 211.38M USD | 4.04 | $49.93 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $710 0.05 USD |
-14.46
|
$3.28T 209.78M USD | $17.14M 1.1K USD | $710 0.05 USD | $740 0.05 USD | $3.28T 209.78M USD | 13.95 | $50.88 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
-1.64
|
$2.81T 179.72M USD | $408.1K 26.08 USD | $1,195 0.08 USD | $1,215 0.08 USD | $2.81T 179.72M USD | 29.71 | $40.38 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $2.2M 140.41 USD | $498 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $392.6K 25.09 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 101.28 | $7.01 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $322 0.02 USD |
-5.29
|
$2.29T 146.46M USD | $143K 9.14 USD | $300 0.02 USD | $336 0.02 USD | $2.29T 146.46M USD | 10.18 | $31.62 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $388 0.02 USD |
-5.37
|
$2.21T 140.91M USD | $14.4K 0.92 USD | $388 0.02 USD | $400 0.03 USD | $2.21T 140.91M USD | 14.78 | $26.24 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $780 0.05 USD |
-8.77
|
$2.19T 140.26M USD | $41.8K 2.67 USD | $735 0.05 USD | $810 0.05 USD | $2.19T 140.26M USD | 0 | -$28.55 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $204 0.01 USD |
-4.67
|
$2.11T 134.53M USD | $1.05M 66.97 USD | $199 0.01 USD | $210 0.01 USD | $2.11T 134.53M USD | 6.79 | $30 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $765 0.05 USD |
-4.38
|
$2.02T 129.08M USD | $6.4K 0.41 USD | $760 0.05 USD | $790 0.05 USD | $2.02T 129.08M USD | 3.88 | $197.04 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $555 0.04 USD |
-5.13
|
$1.94T 124M USD | $8.16M 521.43 USD | $505 0.03 USD | $565 0.04 USD | $1.94T 124M USD | 3.59 | $154.56 0.009 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $530 0.03 USD |
-6.96
|
$1.81T 115.49M USD | $3.88M 247.64 USD | $500 0.03 USD | $545 0.03 USD | $1.81T 115.49M USD | 6.80 | $77.86 0.004 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $272 0.02 USD |
-7.48
|
$1.8T 114.98M USD | $2.18M 139.24 USD | $268 0.02 USD | $288 0.02 USD | $1.8T 114.98M USD | 5.78 | $47.04 0.003 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $340 0.02 USD |
-6.01
|
$1.78T 113.8M USD | $416.8K 26.63 USD | $330 0.02 USD | $362 0.02 USD | $1.78T 113.8M USD | 7.54 | $45.07 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
-3.05
|
$1.78T 113.62M USD | $41.92M 2.68K USD | $244 0.02 USD | $258 0.02 USD | $1.78T 113.62M USD | 12.55 | $20.23 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $1.11M 70.61 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $206 0.01 USD |
-14.17
|
$1.73T 110.68M USD | $44.68M 2.86K USD | $204 0.01 USD | $224 0.01 USD | $1.73T 110.68M USD | 6.86 | $30.02 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $458 0.03 USD |
-13.58
|
$1.69T 108.03M USD | $7.22M 461.68 USD | $452 0.03 USD | $496 0.03 USD | $1.69T 108.03M USD | 6.93 | $66.04 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $268 0.02 USD |
-11.92
|
$1.66T 105.93M USD | $30.55M 1.95K USD | $260 0.02 USD | $274 0.02 USD | $1.66T 105.93M USD | 4.00 | $67 0.004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,940 0.12 USD |
-5.37
|
$1.6T 101.94M USD | $42.3K 2.7 USD | $1,880 0.12 USD | $1,965 0.13 USD | $1.6T 101.94M USD | 5.20 | $372.49 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $42 0.0026 USD |
-8.7
|
$1.58T 100.82M USD | $875.2K 55.93 USD | $42 0.0026 USD | $42 0.0026 USD | $1.58T 100.82M USD | 2.52 | $16.64 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $344 0.02 USD |
-5.49
|
$1.5T 95.98M USD | $8.62M 551.11 USD | $326 0.02 USD | $354 0.02 USD | $1.5T 95.98M USD | 4.01 | $85.69 0.005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,390 0.22 USD |
-0.59
|
$1.47T 94.02M USD | $5.6K 0.36 USD | $3,300 0.21 USD | $3,400 0.22 USD | $1.47T 94.02M USD | 6.16 | $550.03 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,045 0.07 USD |
-5.86
|
$1.44T 92.07M USD | $20K 1.28 USD | $1,040 0.07 USD | $1,110 0.07 USD | $1.44T 92.07M USD | 43.57 | $23.98 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $358 0.02 USD |
-6.77
|
$1.43T 91.67M USD | $486.9K 31.11 USD | $332 0.02 USD | $382 0.02 USD | $1.43T 91.67M USD | 6.94 | $51.53 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $208 0.01 USD |
-3.7
|
$1.43T 91.07M USD | $1.59M 101.6 USD | $208 0.01 USD | $216 0.01 USD | $1.43T 91.07M USD | 7.68 | $27.06 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $735 0.05 USD |
-5.16
|
$1.34T 85.41M USD | $6.24M 398.89 USD | $700 0.04 USD | $745 0.05 USD | $1.34T 85.41M USD | 6.29 | $116.72 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $153 0.0097 USD |
-10
|
$1.32T 84.61M USD | $5.21M 332.65 USD | $145 0.0092 USD | $158 0.01 USD | $1.32T 84.61M USD | 5.79 | $26.4 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $250 0.02 USD |
-3.85
|
$1.32T 84.3M USD | $1.38M 88.41 USD | $246 0.02 USD | $256 0.02 USD | $1.32T 84.3M USD | 7.90 | $31.62 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
-14.53
|
$1.3T 83.19M USD | $690.3K 44.11 USD | $1,495 0.1 USD | $1,600 0.1 USD | $1.3T 83.19M USD | 0 | -$2.63 -0.0001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $780 0.05 USD |
-4.88
|
$1.05T 67.23M USD | $1.62M 103.76 USD | $760 0.05 USD | $795 0.05 USD | $1.05T 67.23M USD | 5.14 | $151.7 0.009 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $64 0.0040 USD |
-8.57
|
$1.04T 66.7M USD | $7.56M 483.26 USD | $60 0.0038 USD | $68 0.0043 USD | $1.04T 66.7M USD | 5.59 | $11.43 0.0007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-2.75
|
$1.02T 65.03M USD | $1.13M 72.02 USD | $198 0.01 USD | $216 0.01 USD | $1.02T 65.03M USD | 0 | -$0.33 -0.00002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $143 0.0091 USD |
-8.33
|
$1.01T 64.5M USD | $3.15M 201.55 USD | $142 0.0090 USD | $148 0.0094 USD | $1.01T 64.5M USD | 3.58 | $39.94 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $800 0.05 USD |
-5.33
|
$960B 61.35M USD | $468.5K 29.94 USD | $750 0.05 USD | $835 0.05 USD | $960B 61.35M USD | 543.10 | $1.47 0.00009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $320 0.02 USD |
-12.09
|
$960B 61.35M USD | $2.63M 167.99 USD | $310 0.02 USD | $352 0.02 USD | $960B 61.35M USD | 3.64 | $87.87 0.005 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,590 0.1 USD |
-7.83
|
$934.92B 59.74M USD | $110.7K 7.07 USD | $1,500 0.1 USD | $1,635 0.1 USD | $934.92B 59.74M USD | 425.58 | $3.74 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
-8.97
|
$899.94B 57.51M USD | $811.3K 51.84 USD | $71 0.0045 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $372 0.02 USD |
-5.58
|
$874.2B 55.86M USD | $560.2K 35.8 USD | $364 0.02 USD | $384 0.02 USD | $874.2B 55.86M USD | 13.34 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-9.3
|
$833.44B 53.26M USD | $138.1K 8.82 USD | $78 0.0049 USD | $84 0.0053 USD | $833.44B 53.26M USD | 0 | -$75.29 -0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-11.19
|
$815.97B 52.14M USD | $4.39M 280.38 USD | $625 0.04 USD | $655 0.04 USD | $815.97B 52.14M USD | 6.03 | $105.18 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
-5.42
|
$793.72B 50.72M USD | $38.4K 2.45 USD | $188 0.01 USD | $197 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
-1.76
|
$733.29B 46.86M USD | $17.9K 1.14 USD | $835 0.05 USD | $845 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $288 0.02 USD |
-5.84
|
$697.43B 44.57M USD | $824.9K 52.71 USD | $278 0.02 USD | $298 0.02 USD | $697.43B 44.57M USD | 8.47 | $34 0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-5
|
$644.44B 41.18M USD | $333.9K 21.34 USD | $74 0.0047 USD | $79 0.0050 USD | $644.44B 41.18M USD | 4.70 | $16.16 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
-3.89
|
$635.5B 40.61M USD | $13.5K 0.86 USD | $865 0.06 USD | $900 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $785 0.05 USD |
-10.86
|
$593.46B 37.92M USD | $44.9K 2.87 USD | $750 0.05 USD | $875 0.06 USD | $593.46B 37.92M USD | 8.99 | $87.3 0.005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $35 0.0022 USD |
-7.89
|
$553.67B 35.38M USD | $1.24M 79.53 USD | $35 0.0022 USD | $35 0.0022 USD | $553.67B 35.38M USD | 4.88 | $7.16 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $114 0.0072 USD |
-14.29
|
$538.66B 34.42M USD | $6.19M 395.55 USD | $114 0.0072 USD | $124 0.0079 USD | $538.66B 34.42M USD | 35.51 | $3.21 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $53 0.0033 USD |
-11.67
|
$536.16B 34.26M USD | $6.33M 404.19 USD | $52 0.0033 USD | $55 0.0035 USD | $536.16B 34.26M USD | 5.99 | $8.84 0.0005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $905 0.06 USD |
-9.95
|
$531.37B 33.96M USD | $231.3K 14.78 USD | $905 0.06 USD | $905 0.06 USD | $531.37B 33.96M USD | 1131.25 | $0.8 0.00005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $4.72M 301.61 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$18.87 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $134.5K 8.59 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $202 0.01 USD |
-4.72
|
$509.72B 32.57M USD | $257.9K 16.48 USD | $190 0.01 USD | $208 0.01 USD | $509.72B 32.57M USD | 0 | -$0.17 -0.00001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
-6.31
|
$506.87B 32.39M USD | $10.85M 693.43 USD | $190 0.01 USD | $197 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $51 0.0032 USD |
-8.77
|
$488.17B 31.2M USD | $17.78M 1.14K USD | $50 0.0031 USD | $54 0.0034 USD | $488.17B 31.2M USD | 7.19 | $7.09 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $137 0.0087 USD |
-8.67
|
$485.08B 31M USD | $200.7K 12.83 USD | $132 0.0084 USD | $145 0.0092 USD | $485.08B 31M USD | 74.05 | $1.85 0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $70 0.0044 USD |
-9.09
|
$405.97B 25.94M USD | $9.13M 583.55 USD | $66 0.0042 USD | $72 0.0046 USD | $405.97B 25.94M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $650 0.04 USD |
-2.99
|
$395.93B 25.3M USD | $97.3K 6.22 USD | $570 0.04 USD | $665 0.04 USD | $395.93B 25.3M USD | 4.56 | $142.44 0.009 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $318 0.02 USD |
-6.47
|
$389.23B 24.87M USD | $23.4K 1.5 USD | $318 0.02 USD | $340 0.02 USD | $389.23B 24.87M USD | 6.16 | $51.58 0.003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $412 0.03 USD |
+10.75
|
$329.36B 21.05M USD | $366.6K 23.43 USD | $374 0.02 USD | $464 0.03 USD | $329.36B 21.05M USD | 9.31 | $44.23 0.002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
-7.35
|
$323.88B 20.7M USD | $2.36M 151.1 USD | $62 0.0039 USD | $68 0.0043 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $159 0.01 USD |
-8.09
|
$318.48B 20.35M USD | $22K 1.41 USD | $158 0.01 USD | $160 0.01 USD | $318.48B 20.35M USD | 13.23 | $12.01 0.0007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $260 0.02 USD |
-13.33
|
$301.39B 19.26M USD | $41.2K 2.63 USD | $260 0.02 USD | $296 0.02 USD | $301.39B 19.26M USD | 1.81 | $143.64 0.009 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $268 0.02 USD |
-5.63
|
$300.16B 19.18M USD | $164.2K 10.49 USD | $268 0.02 USD | $284 0.02 USD | $300.16B 19.18M USD | 86.11 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $132 0.0084 USD |
-7.69
|
$299.97B 19.17M USD | $464.1K 29.66 USD | $128 0.0081 USD | $138 0.0088 USD | $299.97B 19.17M USD | 22000.00 | $0.01 0.0000003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $326 0.02 USD |
-12.83
|
$271.67B 17.36M USD | $716.8K 45.8 USD | $318 0.02 USD | $350 0.02 USD | $271.67B 17.36M USD | 271.66 | $1.2 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $115 0.0073 USD |
-8
|
$261.66B 16.72M USD | $2.46M 157.14 USD | $110 0.0070 USD | $123 0.0078 USD | $261.66B 16.72M USD | 20.55 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $6K 0.38 USD | $17 0.0010 USD | $18 0.0011 USD | $253.79B 16.22M USD | 0 | -$1.9 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $66 0.0042 USD |
-5.71
|
$233.24B 14.9M USD | $112.3K 7.18 USD | $65 0.0041 USD | $70 0.0044 USD | $233.24B 14.9M USD | 7.96 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $125 0.0079 USD |
-14.38
|
$188.78B 12.06M USD | $838K 53.55 USD | $125 0.0079 USD | $135 0.0086 USD | $188.78B 12.06M USD | 3.89 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $350 0.02 USD |
-10.71
|
$182.06B 11.63M USD | $141.5K 9.04 USD | $334 0.02 USD | $390 0.02 USD | $182.06B 11.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
-0.59
|
$181.8B 11.62M USD | $15.6K 1 USD | $169 0.01 USD | $170 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $53 0.0033 USD |
-3.64
|
$167.97B 10.73M USD | $6.57M 419.84 USD | $51 0.0032 USD | $53 0.0033 USD | $167.97B 10.73M USD | 0 | -$0.85 -0.00005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $188 0.01 USD |
-2.59
|
$156.58B 10.01M USD | $71.2K 4.55 USD | $178 0.01 USD | $192 0.01 USD | $156.58B 10.01M USD | 10.36 | $18.14 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $91 0.0058 USD |
-14.15
|
$150.77B 9.63M USD | $1.57M 100.43 USD | $91 0.0058 USD | $102 0.0065 USD | $150.77B 9.63M USD | 0 | -$7.56 -0.0004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $83 0.0053 USD |
-3.49
|
$150.08B 9.59M USD | $207.5K 13.26 USD | $80 0.0051 USD | $87 0.0055 USD | $150.08B 9.59M USD | 4.47 | $18.56 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $81 0.0051 USD |
-14.74
|
$149.87B 9.58M USD | $60.13M 3.84K USD | $81 0.0051 USD | $94 0.0060 USD | $149.87B 9.58M USD | 24.53 | $3.3 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}