결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 인도네시아 (132)
Jakarta (132)
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $121 0.0077 USD |
-9.7
|
$145.6B 9.3M USD | $2.9M 185.13 USD | $117 0.0074 USD | $132 0.0084 USD | $145.6B 9.3M USD | 10.09 | $11.99 0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $129 0.0082 USD |
-3.73
|
$139.32B 8.9M USD | $71K 4.54 USD | $128 0.0081 USD | $133 0.0084 USD | $139.32B 8.9M USD | 0 | -$15.72 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $89 0.0056 USD |
-8.25
|
$129.99B 8.31M USD | $2.39M 152.9 USD | $86 0.0054 USD | $96 0.0061 USD | $129.99B 8.31M USD | 4.68 | $19 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $208 0.01 USD |
-5.45
|
$127.95B 8.18M USD | $90.5K 5.78 USD | $204 0.01 USD | $218 0.01 USD | $127.95B 8.18M USD | 2.73 | $76.19 0.004 USD | |
| PT Indo Straits Tbk PTIS.JK | $226 0.01 USD |
+4.63
|
$124.34B 7.95M USD | $1.2M 76.69 USD | $208 0.01 USD | $238 0.02 USD | $124.34B 7.95M USD | 36.68 | $6.16 0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $169 0.01 USD |
-2.87
|
$121.68B 7.78M USD | $153.2K 9.79 USD | $148 0.0094 USD | $173 0.01 USD | $121.68B 7.78M USD | 6.63 | $25.47 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $77 0.0049 USD |
-6.1
|
$103.74B 6.63M USD | $298.6K 19.08 USD | $76 0.0048 USD | $80 0.0051 USD | $103.74B 6.63M USD | 4.40 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $1.6M 102.22 USD | $7 0.00044 USD | $7 0.00044 USD | $93.14B 5.95M USD | 15.55 | $0.45 0.00002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $41 0.0026 USD |
+2.5
|
$87.34B 5.58M USD | $250.6K 16.01 USD | $41 0.0026 USD | $41 0.0026 USD | $87.34B 5.58M USD | 0 | -$3.04 -0.0001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$81.79B 5.23M USD | $46.34M 2.96K USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.17 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $54 0.0034 USD |
-6.9
|
$77.28B 4.94M USD | $90.7K 5.8 USD | $53 0.0033 USD | $58 0.0037 USD | $77.28B 4.94M USD | 0 | -$7.2 -0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $95 0.0060 USD |
-5.94
|
$73.26B 4.68M USD | $157.2K 10.05 USD | $91 0.0058 USD | $101 0.0064 USD | $73.26B 4.68M USD | 3.97 | $23.92 0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $101 0.0064 USD |
-3.81
|
$65.65B 4.2M USD | $915.7K 58.51 USD | $100 0.0063 USD | $105 0.0067 USD | $65.65B 4.2M USD | 0 | -$85.65 -0.005 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $82 0.0052 USD |
-8.89
|
$65.48B 4.18M USD | $885.7K 56.6 USD | $82 0.0052 USD | $88 0.0056 USD | $65.48B 4.18M USD | 10.73 | $7.64 0.0004 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $3.66M 233.84 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $100 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$37.32 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
0
|
$63.02B 4.03M USD | $370.3K 23.66 USD | $9 0.00057 USD | $10 0.00063 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $1.43M 91.38 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 5.26 | $1.52 0.00009 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $145 0.0092 USD |
0
|
$50.75B 3.24M USD | $266.9K 17.06 USD | $140 0.0089 USD | $157 0.01 USD | $50.75B 3.24M USD | 0 | -$71.2 -0.004 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $112 0.0071 USD |
-10.94
|
$47.22B 3.02M USD | $487.6K 31.16 USD | $111 0.0070 USD | $124 0.0079 USD | $47.22B 3.02M USD | 34.88 | $3.21 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $104 0.0066 USD |
-3.7
|
$45.24B 2.89M USD | $116.4K 7.44 USD | $92 0.0058 USD | $105 0.0067 USD | $45.24B 2.89M USD | 0 | -$9.93 -0.0006 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $89 0.0056 USD |
-8.25
|
$44.5B 2.84M USD | $1.52M 97.12 USD | $83 0.0053 USD | $93 0.0059 USD | $44.5B 2.84M USD | 0 | -$4.3 -0.0002 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $110 0.0070 USD |
0
|
$44B 2.81M USD | $10.3K 0.66 USD | $102 0.0065 USD | $110 0.0070 USD | $44B 2.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
-9.09
|
$40.2B 2.57M USD | $16.8M 1.07K USD | $10 0.00063 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Intraco Penta Tbk INTA.JK | $11 0.00070 USD |
-8.33
|
$36.78B 2.35M USD | $491.8K 31.43 USD | $11 0.00070 USD | $11 0.00070 USD | $36.78B 2.35M USD | 0 | -$21 -0.001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $41 0.0026 USD |
0
|
$34.17B 2.18M USD | $58.4K 3.73 USD | $41 0.0026 USD | $41 0.0026 USD | $34.17B 2.18M USD | 0 | $0 -0.0000001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $17 0.0010 USD |
-5.56
|
$34B 2.17M USD | $151.5K 9.68 USD | $17 0.0010 USD | $17 0.0010 USD | $34B 2.17M USD | 8.71 | $1.95 0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $71 0.0045 USD |
-10.13
|
$31.09B 1.99M USD | $263.7K 16.85 USD | $69 0.0044 USD | $74 0.0047 USD | $31.09B 1.99M USD | 910.25 | $0.08 0.000004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $136.8K 8.74 USD | $24 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0.83 | $29.93 0.001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $14 0.00089 USD |
0
|
$21B 1.34M USD | $22.4K 1.43 USD | $14 0.00089 USD | $14 0.00089 USD | $21B 1.34M USD | 2.26 | $6.18 0.0003 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $10 0.00063 USD |
-9.09
|
$20.85B 1.33M USD | $397.9K 25.43 USD | $10 0.00063 USD | $10 0.00063 USD | $20.85B 1.33M USD | 0 | -$3.78 -0.0002 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}