홈
주식

결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (141)

Jakarta (141)

산업 (141)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Satria Antaran Prima Tbk SAPX.JK	IDR 356.00 0.02 USD	+1.14	IDR 296.67B 18.96M USD	IDR 3.60M 229.82 USD	IDR 336.00 0.02 USD	IDR 370.00 0.02 USD	IDR 296.67B 18.96M USD	323.63	IDR 1.10 0.00007 USD
PT Modern Internasional Tbk MDRN.JK	IDR 37.00 0.0023 USD	+5.71	IDR 282.39B 18.05M USD	IDR 9.46M 604.53 USD	IDR 35.00 0.0022 USD	IDR 37.00 0.0023 USD	IDR 282.39B 18.05M USD	11.85	IDR 3.12 0.0001 USD
PT Mitra Pack Tbk PTMP.JK	IDR 89.00 0.0056 USD	+1.14	IDR 282.06B 18.02M USD	IDR 6.43M 410.86 USD	IDR 87.00 0.0055 USD	IDR 90.00 0.0057 USD	IDR 282.06B 18.02M USD	174.50	IDR 0.51 0.00003 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 256.00 0.02 USD	0	IDR 276.48B 17.67M USD	IDR 70.60K 4.51 USD	IDR 254.00 0.02 USD	IDR 260.00 0.02 USD	IDR 276.48B 17.67M USD	0	-IDR 15.72 -0.001 USD
PT Intraco Penta Tbk INTA.JK	IDR 74.00 0.0047 USD	+8.82	IDR 247.45B 15.81M USD	IDR 2.16M 138.21 USD	IDR 74.00 0.0047 USD	IDR 74.00 0.0047 USD	IDR 247.45B 15.81M USD	0	-IDR 20.00 -0.001 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 134.00 0.0085 USD	-2.19	IDR 242.30B 15.48M USD	IDR 3.23M 206.1 USD	IDR 133.00 0.0084 USD	IDR 138.00 0.0088 USD	IDR 242.30B 15.48M USD	7.21	IDR 18.56 0.001 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 160.00 0.01 USD	+1.27	IDR 241.63B 15.44M USD	IDR 724.60K 46.3 USD	IDR 158.00 0.01 USD	IDR 161.00 0.01 USD	IDR 241.63B 15.44M USD	4.98	IDR 32.13 0.002 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 400.00 0.03 USD	-0.5	IDR 234.86B 15.01M USD	IDR 139.70K 8.93 USD	IDR 400.00 0.03 USD	IDR 402.00 0.03 USD	IDR 234.86B 15.01M USD	0	-IDR 8.64 -0.0005 USD
PT Lion Metal Works Tbk LION.JK	IDR 438.00 0.03 USD	0	IDR 227.83B 14.56M USD	IDR 134.90K 8.62 USD	IDR 434.00 0.03 USD	IDR 454.00 0.03 USD	IDR 227.83B 14.56M USD	0	-IDR 8.27 -0.0005 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 36.00 0.0023 USD	-7.69	IDR 226.87B 14.5M USD	IDR 5.48M 350.11 USD	IDR 36.00 0.0023 USD	IDR 39.00 0.0024 USD	IDR 226.87B 14.5M USD	24.87	IDR 1.45 0.00009 USD
PT Steady Safe Tbk SAFE.JK	IDR 274.00 0.02 USD	-4.2	IDR 225.01B 14.38M USD	IDR 304.60K 19.46 USD	IDR 270.00 0.02 USD	IDR 286.00 0.02 USD	IDR 225.01B 14.38M USD	9.53	IDR 28.74 0.001 USD
PT Indo Straits Tbk PTIS.JK	IDR 406.00 0.03 USD	+1	IDR 223.37B 14.27M USD	IDR 8.30K 0.53 USD	IDR 396.00 0.03 USD	IDR 408.00 0.03 USD	IDR 223.37B 14.27M USD	302.98	IDR 1.34 0.00008 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 177.00 0.01 USD	-1.12	IDR 212.98B 13.61M USD	IDR 156.40K 9.99 USD	IDR 176.00 0.01 USD	IDR 180.00 0.01 USD	IDR 212.98B 13.61M USD	14.76	IDR 11.99 0.0007 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 189.00 0.01 USD	-1.05	IDR 203.32B 12.99M USD	IDR 197.30K 12.61 USD	IDR 189.00 0.01 USD	IDR 195.00 0.01 USD	IDR 203.32B 12.99M USD	10.06	IDR 18.78 0.001 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 232.00 0.01 USD	-1.69	IDR 193.22B 12.35M USD	IDR 236.60K 15.12 USD	IDR 228.00 0.01 USD	IDR 238.00 0.02 USD	IDR 193.22B 12.35M USD	9.90	IDR 23.43 0.001 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 39.00 0.0024 USD	0	IDR 187.21B 11.96M USD	IDR 3.10M 198.17 USD	IDR 38.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 187.21B 11.96M USD	0	IDR 0.00 0 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 122.00 0.0077 USD	-2.4	IDR 178.19B 11.39M USD	IDR 7.78M 497.3 USD	IDR 118.00 0.0075 USD	IDR 125.00 0.0079 USD	IDR 178.19B 11.39M USD	8.12	IDR 15.01 0.0009 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 13.00 0.00083 USD	0	IDR 172.98B 11.05M USD	IDR 194.49M 12.43K USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 172.98B 11.05M USD	0	-IDR 5.37 -0.0003 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 128.00 0.0081 USD	0	IDR 172.45B 11.02M USD	IDR 11.78M 752.72 USD	IDR 120.00 0.0076 USD	IDR 134.00 0.0085 USD	IDR 172.45B 11.02M USD	7.32	IDR 17.47 0.001 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 484.00 0.03 USD	-4.16	IDR 168.77B 10.78M USD	IDR 3.60M 230.12 USD	IDR 472.00 0.03 USD	IDR 515.00 0.03 USD	IDR 168.77B 10.78M USD	0	-IDR 9.93 -0.0006 USD
PT Krida Jaringan Nusantara Tbk KJEN.JK	IDR 240.00 0.02 USD	-3.23	IDR 120.00B 7.67M USD	IDR 4.04M 258.07 USD	IDR 228.00 0.01 USD	IDR 248.00 0.02 USD	IDR 120.00B 7.67M USD	0	-IDR 4.30 -0.0002 USD
PT Prima Globalindo Logistik Tbk PPGL.JK	IDR 154.00 0.0098 USD	-9.94	IDR 118.76B 7.59M USD	IDR 7.86M 502.17 USD	IDR 154.00 0.0098 USD	IDR 171.00 0.01 USD	IDR 118.76B 7.59M USD	6.43	IDR 23.92 0.001 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 172.00 0.01 USD	+1.18	IDR 111.80B 7.14M USD	IDR 1.03M 65.97 USD	IDR 165.00 0.01 USD	IDR 172.00 0.01 USD	IDR 111.80B 7.14M USD	0	-IDR 33.82 -0.002 USD
PT Trimuda Nuansa Citra Tbk TNCA.JK	IDR 256.00 0.02 USD	-12.93	IDR 107.94B 6.9M USD	IDR 23.33M 1.49K USD	IDR 250.00 0.02 USD	IDR 286.00 0.02 USD	IDR 107.94B 6.9M USD	79.72	IDR 3.21 0.0002 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 74.00 0.0047 USD	-1.33	IDR 95.67B 6.11M USD	IDR 18.91M 1.21K USD	IDR 72.00 0.0046 USD	IDR 76.00 0.0048 USD	IDR 95.67B 6.11M USD	13.60	IDR 5.44 0.0003 USD
PT Optima Prima Metal Sinergi Tbk OPMS.JK	IDR 119.00 0.0076 USD	+11.21	IDR 95.39B 6.1M USD	IDR 60.22M 3.85K USD	IDR 106.00 0.0067 USD	IDR 119.00 0.0076 USD	IDR 95.39B 6.1M USD	0	-IDR 1.11 -0.00007 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 77.00 0.0049 USD	+2.67	IDR 87.41B 5.59M USD	IDR 105.98M 6.77K USD	IDR 69.00 0.0044 USD	IDR 93.00 0.0059 USD	IDR 87.41B 5.59M USD	0	-IDR 11.25 -0.0007 USD
PT Armada Berjaya Trans Tbk JAYA.JK	IDR 108.00 0.0069 USD	-1.82	IDR 86.24B 5.51M USD	IDR 1.42M 90.55 USD	IDR 106.00 0.0067 USD	IDR 110.00 0.0070 USD	IDR 86.24B 5.51M USD	36.36	IDR 2.97 0.0001 USD
PT Menn Teknologi Indonesia Tbk MENN.JK	IDR 53.00 0.0033 USD	0	IDR 76.00B 4.86M USD	IDR 5.18M 330.92 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 76.00B 4.86M USD	0	IDR 0.00 0 USD
PT Djasa Ubersakti Tbk PTDU.JK	IDR 50.00 0.0031 USD	+8.7	IDR 75.00B 4.79M USD	IDR 2.65M 169.54 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 75.00B 4.79M USD	8.09	IDR 6.18 0.0003 USD
PT Tanah Laut Tbk INDX.JK	IDR 165.00 0.01 USD	0	IDR 72.26B 4.62M USD	IDR 3.45M 220.38 USD	IDR 164.00 0.01 USD	IDR 171.00 0.01 USD	IDR 72.26B 4.62M USD	2115.38	IDR 0.08 0.000004 USD
PT Kokoh Inti Arebama Tbk KOIN.JK	IDR 71.00 0.0045 USD	-1.39	IDR 69.64B 4.45M USD	IDR 18.40K 1.18 USD	IDR 69.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 69.64B 4.45M USD	0	-IDR 16.19 -0.001 USD
PT Arkha Jayanti Persada Tbk ARKA.JK	IDR 33.00 0.0021 USD	0	IDR 66.00B 4.22M USD	IDR 2.78M 177.4 USD	IDR 33.00 0.0021 USD	IDR 35.00 0.0022 USD	IDR 66.00B 4.22M USD	18.64	IDR 1.77 0.0001 USD
PT Eka Sari Lorena Transport Tbk LRNA.JK	IDR 179.00 0.01 USD	+0.56	IDR 62.65B 4M USD	IDR 6.00K 0.38 USD	IDR 178.00 0.01 USD	IDR 180.00 0.01 USD	IDR 62.65B 4M USD	0	-IDR 71.20 -0.004 USD
PT Steadfast Marine Tbk KPAL.JK	IDR 50.00 0.0031 USD	0	IDR 53.45B 3.42M USD	IDR 2.50K 0.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.45B 3.42M USD	0	-IDR 14.10 -0.0009 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK	IDR 50.00 0.0031 USD	+2.04	IDR 41.67B 2.66M USD	IDR 805.10K 51.45 USD	IDR 49.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 41.67B 2.66M USD	0	-IDR 0.00 -0.0000001 USD
PT Totalindo Eka Persada Tbk TOPS.JK	IDR 1.00 0.000063 USD	0	IDR 33.33B 2.13M USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 33.33B 2.13M USD	0	-IDR 8.82 -0.0005 USD
PT Fimperkasa Utama Tbk FIMP.JK	IDR 69.00 0.0044 USD	0	IDR 27.60B 1.76M USD	IDR 35.80K 2.29 USD	IDR 69.00 0.0044 USD	IDR 69.00 0.0044 USD	IDR 27.60B 1.76M USD	0	-IDR 2.34 -0.0001 USD
PT Lionmesh Prima Tbk LMSH.JK	IDR 256.00 0.02 USD	0	IDR 24.58B 1.57M USD	IDR 100.00 0.01 USD	IDR 256.00 0.02 USD	IDR 256.00 0.02 USD	IDR 24.58B 1.57M USD	12.19	IDR 20.99 0.001 USD
PT Dewata Freightinternational Tbk DEAL.JK	IDR 6.00 0.00038 USD	0	IDR 6.88B 439.45K USD	IDR 0.00 0 USD	IDR 6.00 0.00038 USD	IDR 6.00 0.00038 USD	IDR 6.88B 439.45K USD	0	-IDR 5.47 -0.0003 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}