국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (119)
- {{country.name}}
- 모든 나라들
- 인도네시아 (119)
Jakarta (119)
- {{item.name}}
- 모든 거래소
- Jakarta (119)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $143 0.0091 USD |
-1.37
|
$14.75T 942.48M USD | $57.67M 3.69K USD | $143 0.0091 USD | $146 0.0093 USD | $14.75T 942.48M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $113 0.0072 USD |
+3.67
|
$1.76T 112.74M USD | $74.32M 4.75K USD | $109 0.0069 USD | $114 0.0072 USD | $1.76T 112.74M USD | 11.07 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
0
|
$708.75B 45.29M USD | $60.26M 3.85K USD | $106 0.0067 USD | $112 0.0071 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,360 0.09 USD |
+1.12
|
$22.49T 1.44B USD | $2.46M 157.08 USD | $1,340 0.09 USD | $1,360 0.09 USD | $22.49T 1.44B USD | 12.70 | $107.06 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $645 0.04 USD |
+0.79
|
$18.39T 1.17B USD | $8.48M 542.16 USD | $635 0.04 USD | $655 0.04 USD | $18.39T 1.17B USD | 13.43 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,210 0.14 USD |
+0.91
|
$10.65T 680.66M USD | $2.66M 170.21 USD | $2,190 0.14 USD | $2,230 0.14 USD | $10.65T 680.66M USD | 5.23 | $422.01 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,800 0.12 USD |
+1.99
|
$10.42T 666.13M USD | $876.6K 56.02 USD | $1,755 0.11 USD | $1,800 0.12 USD | $10.42T 666.13M USD | 10.11 | $177.91 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
+3.88
|
$9.16T 585.3M USD | $135.49M 8.66K USD | $520 0.03 USD | $565 0.04 USD | $9.16T 585.3M USD | 10.29 | $51.96 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $438 0.03 USD |
+4.78
|
$6.91T 441.76M USD | $66.55M 4.25K USD | $418 0.03 USD | $448 0.03 USD | $6.91T 441.76M USD | 6.69 | $65.42 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,040 0.07 USD |
+0.48
|
$4.89T 312.74M USD | $1.54M 98.27 USD | $1,030 0.07 USD | $1,060 0.07 USD | $4.89T 312.74M USD | 8.45 | $122.96 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,035 0.07 USD |
0
|
$4.53T 289.3M USD | $1.69M 108 USD | $1,030 0.07 USD | $1,040 0.07 USD | $4.53T 289.3M USD | 7.78 | $133 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
0
|
$4.16T 265.99M USD | $425.2K 27.17 USD | $550 0.04 USD | $560 0.04 USD | $4.16T 265.99M USD | 8.58 | $64.66 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
+0.95
|
$3.69T 236.02M USD | $1.95M 124.92 USD | $1,045 0.07 USD | $1,060 0.07 USD | $3.69T 236.02M USD | 3.10 | $341.04 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
-3.35
|
$3.46T 220.78M USD | $839.8K 53.66 USD | $850 0.05 USD | $875 0.06 USD | $3.46T 220.78M USD | 25.98 | $33.29 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $660 0.04 USD |
+6.45
|
$3.04T 194.23M USD | $42.48M 2.71K USD | $620 0.04 USD | $680 0.04 USD | $3.04T 194.23M USD | 6.87 | $96.04 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,950 0.38 USD |
-0.42
|
$2.68T 171.12M USD | $2.9K 0.19 USD | $5,950 0.38 USD | $5,950 0.38 USD | $2.68T 171.12M USD | 13.31 | $446.93 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,940 0.25 USD |
-1.75
|
$2.61T 166.77M USD | $39.9K 2.55 USD | $3,910 0.25 USD | $4,090 0.26 USD | $2.61T 166.77M USD | 67.75 | $58.15 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,030 0.07 USD |
+14.44
|
$2.49T 159.32M USD | $113.9K 7.28 USD | $905 0.06 USD | $1,125 0.07 USD | $2.49T 159.32M USD | 54.49 | $18.9 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,025 0.07 USD |
+0.49
|
$2.45T 156.41M USD | $300 0.02 USD | $1,020 0.07 USD | $1,025 0.07 USD | $2.45T 156.41M USD | 0 | -$61 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.55 | $11.75 0.0007 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-0.5
|
$2.37T 151.61M USD | $6.7M 427.91 USD | $398 0.03 USD | $404 0.03 USD | $2.37T 151.61M USD | 7.56 | $52.9 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $270 0.02 USD |
+1.5
|
$2.22T 141.74M USD | $29.7K 1.9 USD | $264 0.02 USD | $296 0.02 USD | $2.22T 141.74M USD | 11.37 | $23.73 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $815 0.05 USD |
+0.62
|
$2.09T 133.85M USD | $183.1K 11.7 USD | $810 0.05 USD | $820 0.05 USD | $2.09T 133.85M USD | 296.36 | $2.75 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $545 0.03 USD |
+1.87
|
$2.07T 132.46M USD | $853.8K 54.56 USD | $520 0.03 USD | $545 0.03 USD | $2.07T 132.46M USD | 0 | -$7.33 -0.0004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $328 0.02 USD |
+0.61
|
$2.05T 131.29M USD | $2.07M 131.97 USD | $326 0.02 USD | $334 0.02 USD | $2.05T 131.29M USD | 13.00 | $25.23 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $640 0.04 USD |
+0.79
|
$2.03T 129.82M USD | $3.3K 0.21 USD | $635 0.04 USD | $640 0.04 USD | $2.03T 129.82M USD | 0 | -$2.54 -0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,705 0.11 USD |
+0.89
|
$2T 127.5M USD | $7.04M 449.58 USD | $1,685 0.11 USD | $1,730 0.11 USD | $2T 127.5M USD | 4.65 | $366.05 0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $820 0.05 USD |
+1.23
|
$1.91T 122.04M USD | $1.39M 89.02 USD | $795 0.05 USD | $840 0.05 USD | $1.91T 122.04M USD | 15.45 | $53.06 0.003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
+1.52
|
$1.81T 115.6M USD | $1.08M 69.01 USD | $655 0.04 USD | $680 0.04 USD | $1.81T 115.6M USD | 6.29 | $106.39 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
0
|
$1.75T 111.6M USD | $300 0.02 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.28 -0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $378 0.02 USD |
0
|
$1.58T 101.06M USD | $60.4K 3.86 USD | $370 0.02 USD | $380 0.02 USD | $1.58T 101.06M USD | 0 | -$35 -0.002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $114 0.0072 USD |
-0.87
|
$1.57T 100.21M USD | $11.6K 0.74 USD | $114 0.0072 USD | $114 0.0072 USD | $1.57T 100.21M USD | 14.32 | $7.96 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,350 0.15 USD |
+2.17
|
$1.54T 98.26M USD | $10.8K 0.69 USD | $2,320 0.15 USD | $2,410 0.15 USD | $1.54T 98.26M USD | 0 | -$482.5 -0.03 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
0
|
$1.53T 98.06M USD | $3.9K 0.25 USD | $226 0.01 USD | $228 0.01 USD | $1.53T 98.06M USD | 16.15 | $13.99 0.0008 USD | |
| PT Indospring Tbk INDS.JK | $224 0.01 USD |
-2.61
|
$1.47T 93.94M USD | $96.3K 6.15 USD | $220 0.01 USD | $236 0.02 USD | $1.47T 93.94M USD | 21.13 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $69 0.0044 USD |
+1.47
|
$1.42T 90.79M USD | $11.54M 737.71 USD | $68 0.0043 USD | $72 0.0046 USD | $1.42T 90.79M USD | 168.29 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $5K 0.32 USD | $480 0.03 USD | $482 0.03 USD | $1.35T 86.13M USD | 40.00 | $12 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $961.8K 61.46 USD | $87 0.0055 USD | $89 0.0056 USD | $1.34T 85.31M USD | 6.34 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $158 0.01 USD |
0
|
$1.26T 80.78M USD | $36.1K 2.31 USD | $151 0.0096 USD | $158 0.01 USD | $1.26T 80.78M USD | 1128.57 | $0.14 0.000008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $850 0.05 USD |
0
|
$1.18T 75.36M USD | $2.41M 154.01 USD | $830 0.05 USD | $855 0.05 USD | $1.18T 75.36M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,050 0.13 USD |
-0.49
|
$915.68B 58.51M USD | $60.5K 3.87 USD | $2,030 0.13 USD | $2,060 0.13 USD | $915.68B 58.51M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $755 0.05 USD |
+0.67
|
$845.09B 54M USD | $900 0.06 USD | $755 0.05 USD | $755 0.05 USD | $845.09B 54M USD | 0 | -$11.33 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $498 0.03 USD |
-0.4
|
$796.8B 50.92M USD | $79K 5.05 USD | $498 0.03 USD | $505 0.03 USD | $796.8B 50.92M USD | 4.48 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $118 0.0075 USD |
-1.67
|
$760.32B 48.59M USD | $2.1K 0.13 USD | $118 0.0075 USD | $120 0.0076 USD | $760.32B 48.59M USD | 43.86 | $2.69 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $164 0.01 USD |
+3.8
|
$734.84B 46.96M USD | $18.54M 1.18K USD | $153 0.0097 USD | $171 0.01 USD | $734.84B 46.96M USD | 50.36 | $3.26 0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $56 0.0035 USD |
+1.82
|
$726.13B 46.4M USD | $15.41M 984.75 USD | $55 0.0035 USD | $58 0.0037 USD | $726.13B 46.4M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $530 0.03 USD |
-1.85
|
$722.22B 46.15M USD | $100 0.01 USD | $530 0.03 USD | $530 0.03 USD | $722.22B 46.15M USD | 42.50 | $12.47 0.0007 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
0
|
$709.19B 45.32M USD | $64.4K 4.12 USD | $815 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $430 0.03 USD |
-3.15
|
$696.6B 44.51M USD | $46K 2.94 USD | $426 0.03 USD | $448 0.03 USD | $696.6B 44.51M USD | 2.39 | $179.34 0.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $172 0.01 USD |
+0.58
|
$685.78B 43.82M USD | $434K 27.73 USD | $170 0.01 USD | $178 0.01 USD | $685.78B 43.82M USD | 0 | -$206 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $1.1K 0.07 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $204 0.01 USD |
+2
|
$591.25B 37.78M USD | $1.55M 99.19 USD | $199 0.01 USD | $204 0.01 USD | $591.25B 37.78M USD | 38.25 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $146 0.0093 USD |
+1.39
|
$509.44B 32.55M USD | $129.4K 8.27 USD | $141 0.0090 USD | $148 0.0094 USD | $509.44B 32.55M USD | 4.42 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
+1.9
|
$501.85B 32.07M USD | $3.75M 239.47 USD | $157 0.01 USD | $162 0.01 USD | $501.85B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,215 0.08 USD |
+1.25
|
$498.15B 31.83M USD | $58.8K 3.76 USD | $1,185 0.08 USD | $1,260 0.08 USD | $498.15B 31.83M USD | 202500.00 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+0.4
|
$474.81B 30.34M USD | $200 0.01 USD | $490 0.03 USD | $500 0.03 USD | $474.81B 30.34M USD | 9.24 | $54.08 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
0
|
$468.86B 29.96M USD | $2.16M 138.12 USD | $149 0.0095 USD | $157 0.01 USD | $468.86B 29.96M USD | 0 | -$24.23 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,310 0.08 USD |
+2.34
|
$462.72B 29.57M USD | $48.8K 3.12 USD | $1,280 0.08 USD | $1,315 0.08 USD | $462.72B 29.57M USD | 55.65 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,320 0.08 USD |
+1.15
|
$411.84B 26.32M USD | $1.2K 0.08 USD | $1,300 0.08 USD | $1,335 0.09 USD | $411.84B 26.32M USD | 20.94 | $63.03 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
-1
|
$408.51B 26.1M USD | $200.7K 12.83 USD | $99 0.0063 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
+4.9
|
$406.03B 25.95M USD | $288.4K 18.43 USD | $286 0.02 USD | $304 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
0
|
$390.38B 24.95M USD | $143.2K 9.15 USD | $53 0.0033 USD | $54 0.0034 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.83
|
$370.41B 23.67M USD | $20.2K 1.29 USD | $580 0.04 USD | $625 0.04 USD | $370.41B 23.67M USD | 35.63 | $16.98 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
-2.94
|
$341.59B 21.83M USD | $302.4K 19.32 USD | $32 0.0020 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $348 0.02 USD |
-1.69
|
$277.64B 17.74M USD | $5K 0.32 USD | $338 0.02 USD | $354 0.02 USD | $277.64B 17.74M USD | 0 | -$39.21 -0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
-0.83
|
$274.46B 17.54M USD | $4.59M 293.57 USD | $595 0.04 USD | $615 0.04 USD | $274.46B 17.54M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $266 0.02 USD |
-5.67
|
$266B 17M USD | $1.9K 0.12 USD | $266 0.02 USD | $280 0.02 USD | $266B 17M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $200 0.01 USD |
+1.01
|
$242.98B 15.53M USD | $1.72M 109.94 USD | $197 0.01 USD | $206 0.01 USD | $242.98B 15.53M USD | 28.53 | $7.01 0.0004 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $1.15M 73.34 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $148 0.0094 USD |
0
|
$224.19B 14.33M USD | $17.6K 1.12 USD | $146 0.0093 USD | $148 0.0094 USD | $224.19B 14.33M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $117 0.0074 USD |
+9.35
|
$222.87B 14.24M USD | $338.3K 21.62 USD | $107 0.0068 USD | $117 0.0074 USD | $222.87B 14.24M USD | 27.79 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $300 0.02 USD |
0
|
$214.5B 13.71M USD | $111.5K 7.13 USD | $300 0.02 USD | $302 0.02 USD | $214.5B 13.71M USD | 0 | -$84.2 -0.005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $148 0.0094 USD |
-3.9
|
$193.54B 12.37M USD | $256.5K 16.39 USD | $141 0.0090 USD | $155 0.0099 USD | $193.54B 12.37M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $158 0.01 USD |
0
|
$185B 11.82M USD | $9.9K 0.63 USD | $158 0.01 USD | $158 0.01 USD | $185B 11.82M USD | 4.01 | $39.38 0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $232 0.01 USD |
0
|
$184.64B 11.8M USD | $15.3K 0.98 USD | $232 0.01 USD | $232 0.01 USD | $184.64B 11.8M USD | 0 | -$15.81 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $182 0.01 USD |
-1.09
|
$182B 11.63M USD | $80K 5.11 USD | $182 0.01 USD | $184 0.01 USD | $182B 11.63M USD | 0 | -$98.86 -0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $3.8M 242.9 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.18 -0.00007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $133 0.0084 USD |
-1.48
|
$173.47B 11.08M USD | $5.44M 347.88 USD | $131 0.0083 USD | $136 0.0086 USD | $173.47B 11.08M USD | 0 | -$7.46 -0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
0
|
$172.2B 11M USD | $172.9K 11.05 USD | $70 0.0044 USD | $72 0.0046 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $167.1K 10.68 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
+2.72
|
$160.65B 10.27M USD | $306.9K 19.61 USD | $370 0.02 USD | $380 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $725 0.05 USD |
+1.4
|
$160.09B 10.23M USD | $31.4K 2.01 USD | $710 0.05 USD | $725 0.05 USD | $160.09B 10.23M USD | 7.61 | $95.24 0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $120 0.0076 USD |
+1.71
|
$121.02B 7.73M USD | $661.7K 42.28 USD | $118 0.0075 USD | $121 0.0077 USD | $121.02B 7.73M USD | 0 | -$14.24 -0.0009 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $39 0.0024 USD |
+8.33
|
$117.75B 7.52M USD | $859.2K 54.9 USD | $39 0.0024 USD | $39 0.0024 USD | $117.75B 7.52M USD | 12.38 | $3.15 0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $86 0.0054 USD |
-1.15
|
$110.64B 7.07M USD | $725.8K 46.38 USD | $85 0.0054 USD | $88 0.0056 USD | $110.64B 7.07M USD | 85999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $158 0.01 USD |
+1.28
|
$108.04B 6.9M USD | $1.91M 121.89 USD | $154 0.0098 USD | $164 0.01 USD | $108.04B 6.9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $93 0.0059 USD |
0
|
$103.33B 6.6M USD | $100 0.01 USD | $93 0.0059 USD | $93 0.0059 USD | $103.33B 6.6M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $55 0.0035 USD |
+10
|
$90.95B 5.81M USD | $1.96M 125.48 USD | $55 0.0035 USD | $55 0.0035 USD | $90.95B 5.81M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $900 0.06 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}