결과 페이지 2 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REVO Insurance S.p.A. REVO.MI | $14.56 15.92 USD |
+0.41
|
$411.84M 450.19M USD | $10.29K 11.25K USD | $14.52 15.87 USD | $14.74 16.11 USD | $411.84M 450.19M USD | 23.11 | $0.63 0.69 USD | |
| Fiera Milano S.p.A. FM.MI | $5.75 6.29 USD |
-1.2
|
$411.71M 450.06M USD | $587.79K 642.53K USD | $5.7 6.23 USD | $5.82 6.36 USD | $411.71M 450.06M USD | 47.91 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.37 3.68 USD |
-1.06
|
$400.13M 437.4M USD | $686.61K 750.56K USD | $3.36 3.68 USD | $3.41 3.72 USD | $400.13M 437.4M USD | 3.00 | $1.12 1.22 USD | |
| BasicNet S.p.A. BAN.MI | $8.59 9.39 USD |
-0.92
|
$398.61M 435.73M USD | $41.39K 45.25K USD | $8.46 9.25 USD | $8.67 9.48 USD | $398.61M 435.73M USD | 15.90 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.98 USD |
-0.33
|
$362.92M 396.72M USD | $1.28M 1.4M USD | $0.88 0.97 USD | $0.91 1 USD | $362.92M 396.72M USD | 18.00 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.31 6.9 USD |
-3.66
|
$334.43M 365.58M USD | $174.58K 190.84K USD | $6.29 6.88 USD | $6.55 7.16 USD | $334.43M 365.58M USD | 9.85 | $0.64 0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.88 3.15 USD |
-1.87
|
$318.33M 347.97M USD | $94.84K 103.68K USD | $2.87 3.14 USD | $2.93 3.2 USD | $318.33M 347.97M USD | 0 | -$0.3 -0.3 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
-0.28
|
$316.05M 345.49M USD | $3.2K 3.49K USD | $34.9 38.15 USD | $35.2 38.48 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.77 4.13 USD |
-0.42
|
$314.62M 343.92M USD | $321.07K 350.97K USD | $3.77 4.12 USD | $3.82 4.18 USD | $314.62M 343.92M USD | 0 | -$0.82 -0.8 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.42 9.2 USD |
+0.24
|
$304.18M 332.51M USD | $5.78K 6.31K USD | $8.32 9.09 USD | $8.48 9.27 USD | $304.18M 332.51M USD | 12.38 | $0.68 0.74 USD | |
| Seco S.p.A. IOT.MI | $2.29 2.5 USD |
+1.78
|
$303.31M 331.56M USD | $117.19K 128.1K USD | $2.2 2.4 USD | $2.31 2.52 USD | $303.31M 331.56M USD | 0 | $0 0 USD | |
| GPI S.p.A. GPI.MI | $10.28 11.24 USD |
+0.78
|
$296.97M 324.63M USD | $21.04K 22.99K USD | $10.18 11.13 USD | $10.3 11.26 USD | $296.97M 324.63M USD | 19.39 | $0.53 0.58 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.7 10.6 USD |
+6.36
|
$296.29M 323.88M USD | $40.6K 44.38K USD | $9.14 9.99 USD | $10 10.93 USD | $296.29M 323.88M USD | 9.69 | $1 1.09 USD | |
| Antares Vision S.p.A. AV.MI | $3.92 4.28 USD |
-0.25
|
$279.18M 305.18M USD | $65.3K 71.38K USD | $3.86 4.22 USD | $3.98 4.35 USD | $279.18M 305.18M USD | 0 | -$0.27 -0.2 USD | |
| Digital Value S.p.A. DGV.MI | $27.35 29.9 USD |
-1.26
|
$277.54M 303.39M USD | $78.95K 86.3K USD | $26.95 29.46 USD | $28 30.61 USD | $277.54M 303.39M USD | 7.97 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.6 5.02 USD |
-0.33
|
$246.51M 269.46M USD | $72.72K 79.5K USD | $4.55 4.97 USD | $4.63 5.06 USD | $246.51M 269.46M USD | 16.41 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
0
|
$235.88M 257.85M USD | $26.42K 28.88K USD | $13.9 15.19 USD | $14.14 15.46 USD | $235.88M 257.85M USD | 8.91 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
+1.13
|
$224.36M 245.26M USD | $64.6K 70.62K USD | $4.41 4.82 USD | $4.49 4.9 USD | $224.36M 245.26M USD | 14.46 | $0.31 0.34 USD | |
| Esprinet S.p.A. PRT.MI | $4.1 4.48 USD |
-2.38
|
$203.92M 222.91M USD | $456.92K 499.48K USD | $4.09 4.47 USD | $4.23 4.62 USD | $203.92M 222.91M USD | 9.52 | $0.43 0.47 USD | |
| Biesse S.p.A. BSS.MI | $7.21 7.88 USD |
-0.96
|
$201.1M 219.83M USD | $25.95K 28.37K USD | $7.15 7.82 USD | $7.23 7.9 USD | $201.1M 219.83M USD | 51.50 | $0.14 0.15 USD | |
| Digital Bros S.p.A. DIB.MI | $13.62 14.89 USD |
+6.41
|
$197.93M 216.37M USD | $65.1K 71.17K USD | $12.76 13.95 USD | $13.64 14.91 USD | $197.93M 216.37M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-1.86
|
$197.59M 215.99M USD | $2.71K 2.96K USD | $21.1 23.07 USD | $21.4 23.39 USD | $197.59M 215.99M USD | 8.82 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $15.85 17.33 USD |
+4.28
|
$197.3M 215.67M USD | $36.39K 39.77K USD | $15.05 16.45 USD | $16 17.49 USD | $197.3M 215.67M USD | 30.48 | $0.52 0.57 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
0
|
$190.62M 208.37M USD | $36.13K 39.5K USD | $1.72 1.88 USD | $1.79 1.96 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$179.61M 196.34M USD | $250.55K 273.89K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $179.61M 196.34M USD | 3.17 | $0.13 0.14 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.44 8.13 USD |
+1.92
|
$177.16M 193.66M USD | $75.17K 82.17K USD | $7.28 7.96 USD | $7.44 8.13 USD | $177.16M 193.66M USD | 23.25 | $0.32 0.35 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
+1.56
|
$176.66M 193.12M USD | $4.97K 5.43K USD | $15.85 17.33 USD | $16.25 17.76 USD | $176.66M 193.12M USD | 9.78 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
0
|
$170.09M 185.94M USD | $558.54K 610.56K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $170.09M 185.94M USD | 24.82 | $0.02 0.02 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.02 5.49 USD |
+0.8
|
$164.83M 180.18M USD | $3.6K 3.94K USD | $4.91 5.37 USD | $5.02 5.49 USD | $164.83M 180.18M USD | 15.68 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-0.98
|
$153.77M 168.09M USD | $14K 15.3K USD | $5 5.47 USD | $5.15 5.63 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| Gas Plus S.p.A. GSP.MI | $3.52 3.85 USD |
-0.28
|
$153.38M 167.66M USD | $62.46K 68.28K USD | $3.46 3.78 USD | $3.55 3.88 USD | $153.38M 167.66M USD | 12.13 | $0.29 0.32 USD | |
| Emak S.p.A. EM.MI | $0.93 1.01 USD |
-0.64
|
$150.63M 164.65M USD | $199.73K 218.34K USD | $0.92 1 USD | $0.9399 1.02 USD | $150.63M 164.65M USD | 23.12 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
-0.48
|
$146.99M 160.68M USD | $20.77K 22.71K USD | $10.2 11.15 USD | $10.4 11.37 USD | $146.99M 160.68M USD | 12.93 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.43
|
$137.05M 149.82M USD | $167.11K 182.68K USD | $1.39 1.52 USD | $1.43 1.56 USD | $137.05M 149.82M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.65 1.8 USD |
+1.11
|
$133.43M 145.85M USD | $459.35K 502.13K USD | $1.63 1.78 USD | $1.68 1.84 USD | $133.43M 145.85M USD | 4.01 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.42 4.83 USD |
-1.78
|
$126.57M 138.36M USD | $12.95K 14.16K USD | $4.4 4.81 USD | $5 5.47 USD | $126.57M 138.36M USD | 11.33 | $0.39 0.43 USD | |
| Valsoia S.p.A. VLS.MI | $11.05 12.08 USD |
+0.91
|
$120.34M 131.55M USD | $6.49K 7.1K USD | $10.95 11.97 USD | $11.2 12.24 USD | $120.34M 131.55M USD | 15.78 | $0.7 0.77 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+0.55
|
$120.2M 131.39M USD | $1.24M 1.36M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $120.2M 131.39M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.09 2.28 USD |
+1.46
|
$115.56M 126.32M USD | $297.08K 324.75K USD | $2.05 2.24 USD | $2.14 2.34 USD | $115.56M 126.32M USD | 4.34 | $0.48 0.52 USD | |
| Cy4gate S.p.A. CY4.MI | $4.83 5.28 USD |
-1.02
|
$111.68M 122.08M USD | $121.04K 132.31K USD | $4.71 5.15 USD | $4.89 5.34 USD | $111.68M 122.08M USD | 0 | -$0.31 -0.3 USD | |
| Aquafil S.p.A. ECNL.MI | $1.4 1.53 USD |
-0.57
|
$107.55M 117.57M USD | $160.29K 175.22K USD | $1.38 1.51 USD | $1.42 1.55 USD | $107.55M 117.57M USD | 0 | -$0.19 -0.2 USD | |
| Somec S.p.A. SOM.MI | $14.55 15.91 USD |
+5.05
|
$100.38M 109.73M USD | $23.18K 25.34K USD | $13.8 15.09 USD | $14.55 15.91 USD | $100.38M 109.73M USD | 0 | -$0.48 -0.5 USD | |
| Directa Sim S.p.A. D.MI | $5.3 5.79 USD |
+0.38
|
$99.38M 108.63M USD | $2.5K 2.73K USD | $5.26 5.75 USD | $5.28 5.77 USD | $99.38M 108.63M USD | 8.83 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
0
|
$98.71M 107.91M USD | $2.52K 2.76K USD | $2.07 2.26 USD | $2.09 2.28 USD | $98.71M 107.91M USD | 9.08 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.41 USD |
-0.26
|
$97.83M 106.94M USD | $159.66K 174.53K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $97.83M 106.94M USD | 0 | -$0.12 -0.1 USD | |
| Unidata S.p.A. UD.MI | $3.04 3.32 USD |
+0.66
|
$91.89M 100.44M USD | $38.17K 41.73K USD | $3.03 3.31 USD | $3.09 3.38 USD | $91.89M 100.44M USD | 10.85 | $0.28 0.31 USD | |
| Almawave S.p.A. AIW.MI | $3.03 3.31 USD |
+0.83
|
$90.7M 99.14M USD | $19.39K 21.2K USD | $2.95 3.22 USD | $3.03 3.31 USD | $90.7M 99.14M USD | 10.43 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
0
|
$89.48M 97.81M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 69.52 | $0.21 0.23 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
0
|
$86.91M 95M USD | $7.45K 8.15K USD | $3.4 3.72 USD | $3.4 3.72 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.31 1.43 USD |
+0.38
|
$79.27M 86.65M USD | $65.09K 71.16K USD | $1.3 1.42 USD | $1.33 1.45 USD | $79.27M 86.65M USD | 10.03 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.66 1.81 USD |
+8.88
|
$78.77M 86.11M USD | $197.16K 215.52K USD | $1.51 1.65 USD | $1.72 1.88 USD | $78.77M 86.11M USD | 27.58 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.66 0.72 USD |
+2.82
|
$73.24M 80.06M USD | $4.36K 4.77K USD | $0.63 0.69 USD | $0.66 0.72 USD | $73.24M 80.06M USD | 9.37 | $0.07 0.08 USD | |
| Pattern S.p.A. PTR.MI | $4.65 5.08 USD |
+0.43
|
$72.59M 79.35M USD | $100 109.31 USD | $4.65 5.08 USD | $4.65 5.08 USD | $72.59M 79.35M USD | 0 | -$0.07 -0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.19M 77.82M USD | $16.33K 17.85K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.82 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.22
|
$70.82M 77.41M USD | $60.84K 66.51K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$62.14M 67.93M USD | $53.43K 58.41K USD | $0.79 0.86 USD | $0.8 0.88 USD | $62.14M 67.93M USD | 0 | -$0.05 -0.05 USD | |
| Cyberoo S.p.A. CYB.MI | $1.47 1.61 USD |
+5
|
$60.55M 66.19M USD | $135.25K 147.85K USD | $1.42 1.55 USD | $1.5 1.63 USD | $60.55M 66.19M USD | 13.36 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-1.43
|
$58.6M 64.06M USD | $39.1K 42.74K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $58.6M 64.06M USD | 2.75 | $0.2 0.22 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
-1.21
|
$58.38M 63.82M USD | $3.25K 3.55K USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.38M 63.82M USD | 14.17 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
+0.97
|
$57.73M 63.1M USD | $38.39K 41.96K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $57.73M 63.1M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.68 2.93 USD |
+0.37
|
$56.96M 62.27M USD | $42.18K 46.11K USD | $2.64 2.89 USD | $2.71 2.96 USD | $56.96M 62.27M USD | 10.30 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.98
|
$53.68M 58.68M USD | $5.74K 6.27K USD | $2.01 2.2 USD | $2.03 2.22 USD | $53.68M 58.68M USD | 7.80 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
+0.67
|
$50.71M 55.44M USD | $2.97K 3.24K USD | $5.9 6.45 USD | $6 6.56 USD | $50.71M 55.44M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.6 3.94 USD |
+1.41
|
$47.2M 51.59M USD | $4.54K 4.96K USD | $3.54 3.87 USD | $3.6 3.94 USD | $47.2M 51.59M USD | 25.71 | $0.14 0.15 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.45
|
$47.15M 51.54M USD | $6.59M 7.21M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.15M 51.54M USD | 0 | -$0.03 -0.03 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.97 USD |
+1.69
|
$46.73M 51.08M USD | $28.66K 31.32K USD | $1.78 1.94 USD | $1.81 1.98 USD | $46.73M 51.08M USD | 9.99 | $0.18 0.2 USD | |
| Growens S.p.A. GROW.MI | $3.68 4.02 USD |
+0.55
|
$46.68M 51.02M USD | $13.1K 14.32K USD | $3.64 3.98 USD | $3.69 4.03 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+0.34
|
$46.43M 50.76M USD | $638.19K 697.63K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $4.06 4.44 USD |
-0.49
|
$44.83M 49M USD | $8.1K 8.85K USD | $4.06 4.44 USD | $4.14 4.53 USD | $44.83M 49M USD | 14.50 | $0.28 0.31 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
+1.33
|
$41.4M 45.25M USD | $3.71K 4.05K USD | $3.04 3.32 USD | $3.12 3.41 USD | $41.4M 45.25M USD | 10.48 | $0.29 0.32 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.74 USD |
-0.29
|
$41.27M 45.11M USD | $12.25K 13.4K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $41.27M 45.11M USD | 34.00 | $0.02 0.02 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.98 3.26 USD |
-1.32
|
$39.42M 43.09M USD | $250 273.28 USD | $2.98 3.26 USD | $2.98 3.26 USD | $39.42M 43.09M USD | 9.31 | $0.32 0.35 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.14 3.43 USD |
+5.37
|
$39.39M 43.06M USD | $15K 16.4K USD | $3.02 3.3 USD | $3.16 3.45 USD | $39.39M 43.06M USD | 44.85 | $0.07 0.08 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
+3.41
|
$38.91M 42.53M USD | $37.5K 40.99K USD | $0.17 0.18 USD | $0.17 0.19 USD | $38.91M 42.53M USD | 0 | -$0.04 -0.04 USD | |
| Promotica S.p.A. PMT.MI | $2.12 2.32 USD |
+1.92
|
$35.87M 39.21M USD | $11K 12.02K USD | $2.06 2.25 USD | $2.16 2.36 USD | $35.87M 39.21M USD | 21.19 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.35
|
$34.24M 37.43M USD | $2.13M 2.33M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.24M 37.43M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.72 6.25 USD |
+1.42
|
$33.58M 36.7M USD | $19.22K 21.01K USD | $5.6 6.12 USD | $5.88 6.43 USD | $33.58M 36.7M USD | 19.72 | $0.29 0.32 USD | |
| Lindbergh S.p.A. LDB.MI | $3.41 3.73 USD |
-0.29
|
$32.58M 35.62M USD | $6.5K 7.11K USD | $3.4 3.72 USD | $3.58 3.91 USD | $32.58M 35.62M USD | 14.82 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
-3.76
|
$31.31M 34.22M USD | $13.62K 14.88K USD | $1.26 1.38 USD | $1.34 1.46 USD | $31.31M 34.22M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $4.29K 4.69K USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9799 1.07 USD |
-1.01
|
$29.59M 32.34M USD | $4.04K 4.42K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $29.59M 32.34M USD | 0 | -$0.08 -0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
+1.34
|
$29.31M 32.04M USD | $87.18K 95.3K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $29.31M 32.04M USD | 0 | -$1.03 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
-5.88
|
$28.43M 31.07M USD | $140K 153.04K USD | $1.58 1.73 USD | $1.65 1.8 USD | $28.43M 31.07M USD | 22.85 | $0.07 0.08 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.36 1.49 USD |
-0.37
|
$27.26M 29.8M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.37 1.5 USD | $27.26M 29.8M USD | 12.36 | $0.11 0.12 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.61 USD |
-1.07
|
$26.44M 28.9M USD | $7.32K 8K USD | $0.55 0.61 USD | $0.56 0.62 USD | $26.44M 28.9M USD | 11.08 | $0.05 0.05 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+2.19
|
$24.54M 26.82M USD | $78.34K 85.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.54M 26.82M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.71 1.87 USD |
-3.66
|
$23.26M 25.42M USD | $23.5K 25.69K USD | $1.72 1.87 USD | $1.77 1.93 USD | $23.26M 25.42M USD | 14.25 | $0.12 0.13 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
-0.71
|
$22.51M 24.61M USD | $16.34K 17.86K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $22.51M 24.61M USD | 0 | -$0.53 -0.5 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
-1.86
|
$21.15M 23.12M USD | $250 273.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $21.15M 23.12M USD | 0 | -$0.32 -0.3 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.2 USD |
-0.54
|
$20.53M 22.44M USD | $486.4K 531.7K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $20.53M 22.44M USD | 0 | -$0.11 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
+0.98
|
$20.52M 22.43M USD | $98K 107.13K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $20.52M 22.43M USD | 0 | -$0.06 -0.06 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8 0.87 USD |
+23.08
|
$20.47M 22.37M USD | $265K 289.68K USD | $0.68 0.74 USD | $0.79 0.86 USD | $20.47M 22.37M USD | 11.42 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.29 USD |
+0.43
|
$20.27M 22.16M USD | $2.5K 2.73K USD | $1.18 1.28 USD | $1.2 1.31 USD | $20.27M 22.16M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$20.08M 21.95M USD | $6K 6.56K USD | $1.59 1.74 USD | $1.62 1.77 USD | $20.08M 21.95M USD | 13.25 | $0.12 0.13 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
-0.33
|
$19.67M 21.5M USD | $134 146.48 USD | $1.53 1.67 USD | $1.53 1.67 USD | $19.67M 21.5M USD | 19.06 | $0.08 0.09 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
-2.61
|
$19.29M 21.09M USD | $15.3K 16.72K USD | $1.61 1.76 USD | $1.69 1.85 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.21M 21M USD | $4K 4.37K USD | $2.54 2.78 USD | $2.6 2.84 USD | $19.21M 21M USD | 16.93 | $0.15 0.16 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
-1.23
|
$18.32M 20.03M USD | $3.5K 3.83K USD | $1.6 1.75 USD | $1.63 1.78 USD | $18.32M 20.03M USD | 32.00 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||