결과 페이지 2 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garofalo Health Care S.p.A. GHC.MI | €5.02 5.49 USD |
0
|
€461.98M 505M USD | €16.30K 17.82K USD | €5.00 5.47 USD | €5.16 5.64 USD | €461.98M 505M USD | 20.07 | €0.25 0.27 USD | |
| Seco S.p.A. IOT.MI | €3.15 3.44 USD |
-2.63
|
€461.50M 504.48M USD | €293.07K 320.36K USD | €3.16 3.45 USD | €3.30 3.61 USD | €461.50M 504.48M USD | 0 | €0.00 0 USD | |
| Pharmanutra S.p.A. PHN.MI | €44.65 48.81 USD |
+0.56
|
€451.13M 493.14M USD | €7.68K 8.4K USD | €44.60 48.75 USD | €45.65 49.9 USD | €451.13M 493.14M USD | 25.36 | €1.76 1.92 USD | |
| TXT e-solutions S.p.A. TXT.MI | €32.10 35.09 USD |
+2.23
|
€428.16M 468.04M USD | €13.34K 14.58K USD | €31.75 34.71 USD | €32.45 35.47 USD | €428.16M 468.04M USD | 23.77 | €1.35 1.48 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.86 3.12 USD |
+0.71
|
€395.43M 432.26M USD | €57.99K 63.39K USD | €2.84 3.1 USD | €2.86 3.13 USD | €395.43M 432.26M USD | 8.39 | €0.34 0.37 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.56 3.89 USD |
0
|
€392.82M 429.4M USD | €89.65K 98K USD | €3.54 3.86 USD | €3.58 3.91 USD | €392.82M 429.4M USD | 29.66 | €0.12 0.13 USD | |
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. AV.MI | €5.05 5.52 USD |
+0.4
|
€360.67M 394.26M USD | €39.80K 43.5K USD | €5.02 5.49 USD | €5.06 5.53 USD | €360.67M 394.26M USD | 0 | -€0.14 -0.1 USD | |
| BasicNet S.p.A. BAN.MI | €7.10 7.76 USD |
+3.05
|
€327.66M 358.18M USD | €52.92K 57.84K USD | €6.88 7.52 USD | €7.15 7.82 USD | €327.66M 358.18M USD | 101.42 | €0.07 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.02 9.86 USD |
-0.66
|
€326.57M 356.98M USD | €26.96K 29.47K USD | €9.04 9.88 USD | €9.28 10.14 USD | €326.57M 356.98M USD | 12.88 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €3.75K 4.1K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Gas Plus S.p.A. GSP.MI | €7.08 7.74 USD |
+2.02
|
€315.63M 345.03M USD | €140.30K 153.36K USD | €6.92 7.56 USD | €7.18 7.85 USD | €315.63M 345.03M USD | 17.69 | €0.40 0.44 USD | |
| Orsero S.p.A. ORS.MI | €17.78 19.44 USD |
+2.07
|
€308.75M 337.51M USD | €32.11K 35.1K USD | €17.42 19.04 USD | €17.98 19.65 USD | €308.75M 337.51M USD | 9.71 | €1.83 2 USD | |
| Equita Group S.p.A. EQUI.MI | €5.78 6.32 USD |
+0.87
|
€291.24M 318.37M USD | €87.20K 95.32K USD | €5.75 6.29 USD | €5.82 6.36 USD | €291.24M 318.37M USD | 16.51 | €0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
-0.35
|
€290.72M 317.79M USD | €62.23K 68.02K USD | €28.25 30.88 USD | €28.50 31.15 USD | €290.72M 317.79M USD | 15.52 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.65 6.18 USD |
+1.8
|
€289.84M 316.84M USD | €221.36K 241.98K USD | €5.60 6.12 USD | €5.75 6.29 USD | €289.84M 316.84M USD | 13.13 | €0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
+1.45
|
€254.08M 277.75M USD | €54.16K 59.2K USD | €4.50 4.92 USD | €4.59 5.02 USD | €254.08M 277.75M USD | 56.68 | €0.08 0.09 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.64 3.98 USD |
-3.96
|
€242.03M 264.57M USD | €390.22K 426.57K USD | €3.60 3.93 USD | €3.92 4.29 USD | €242.03M 264.57M USD | 11.37 | €0.32 0.35 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.18 10.03 USD |
+0.22
|
€227.14M 248.3M USD | €21.76K 23.78K USD | €9.10 9.95 USD | €9.24 10.1 USD | €227.14M 248.3M USD | 18.35 | €0.50 0.55 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.15 7.82 USD |
+0.7
|
€219.25M 239.67M USD | €2.50K 2.73K USD | €7.05 7.71 USD | €7.15 7.82 USD | €219.25M 239.67M USD | 18.81 | €0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €22.00 24.05 USD |
+1.85
|
€212.79M 232.61M USD | €3.79K 4.14K USD | €21.70 23.72 USD | €22.00 24.05 USD | €212.79M 232.61M USD | 8.73 | €2.52 2.75 USD | |
| Caltagirone Editore SpA CED.MI | €1.84 2.01 USD |
-0.54
|
€198.65M 217.15M USD | €30.14K 32.95K USD | €1.82 1.99 USD | €1.87 2.04 USD | €198.65M 217.15M USD | 15.33 | €0.12 0.13 USD | |
| FNM S.p.A. FNM.MI | €0.46 0.5 USD |
-0.44
|
€197.88M 216.31M USD | €182.30K 199.27K USD | €0.46 0.5 USD | €0.46 0.51 USD | €197.88M 216.31M USD | 2.84 | €0.16 0.17 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+1.15
|
€193.57M 211.6M USD | €577.72K 631.53K USD | €0.52 0.57 USD | €0.55 0.6 USD | €193.57M 211.6M USD | 0 | €0.00 0 USD | |
| Gefran S.p.A. GE.MI | €11.80 12.9 USD |
+2.61
|
€179.04M 195.71M USD | €8.34K 9.12K USD | €11.50 12.57 USD | €12.00 13.12 USD | €179.04M 195.71M USD | 15.73 | €0.75 0.82 USD | |
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
+0.36
|
€174.74M 191.01M USD | €723.00 790.34 USD | €13.70 14.98 USD | €13.85 15.14 USD | €174.74M 191.01M USD | 46.00 | €0.30 0.33 USD | |
| Digital Bros S.p.A. DIB.MI | €11.56 12.64 USD |
+2.3
|
€172.37M 188.43M USD | €48.31K 52.81K USD | €11.24 12.29 USD | €11.58 12.66 USD | €172.37M 188.43M USD | 0 | -€0.77 -0.8 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
+0.66
|
€168.27M 183.94M USD | €4.94K 5.39K USD | €15.00 16.4 USD | €15.30 16.72 USD | €168.27M 183.94M USD | 14.20 | €1.07 1.17 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.72
|
€168.14M 183.8M USD | €49.65K 54.28K USD | €0.98 1.07 USD | €1.00 1.09 USD | €168.14M 183.8M USD | 14.07 | €0.07 0.08 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.45 1.58 USD |
+1.83
|
€164.49M 179.81M USD | €36.05K 39.41K USD | €1.42 1.56 USD | €1.45 1.59 USD | €164.49M 179.81M USD | 0 | -€0.14 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.23
|
€164.02M 179.3M USD | €106.50K 116.41K USD | €1.71 1.87 USD | €1.78 1.95 USD | €164.02M 179.3M USD | 0 | -€0.16 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | €6.39 6.99 USD |
+3.9
|
€155.25M 169.71M USD | €37.11K 40.57K USD | €6.21 6.79 USD | €6.52 7.13 USD | €155.25M 169.71M USD | 0 | -€0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | €5.37 5.87 USD |
+0.94
|
€154.89M 169.31M USD | €113.59K 124.17K USD | €5.28 5.77 USD | €5.49 6 USD | €154.89M 169.31M USD | 0 | -€0.28 -0.3 USD | |
| Intred S.p.A. ITD.MI | €9.70 10.6 USD |
-0.41
|
€154.11M 168.46M USD | €953.00 1.04K USD | €9.64 10.54 USD | €9.70 10.6 USD | €154.11M 168.46M USD | 22.04 | €0.44 0.48 USD | |
| Officina Stellare S.p.A. OS.MI | €23.00 25.14 USD |
+3.6
|
€146.06M 159.67M USD | €10.25K 11.2K USD | €22.20 24.27 USD | €23.40 25.58 USD | €146.06M 159.67M USD | 575.00 | €0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.60 2.84 USD |
-0.38
|
€140.35M 153.42M USD | €72.80K 79.58K USD | €2.59 2.83 USD | €2.67 2.92 USD | €140.35M 153.42M USD | 7.22 | €0.36 0.39 USD | |
| Banca Sistema S.p.A. BST.MI | €1.66 1.81 USD |
+3.24
|
€133.35M 145.77M USD | €809.41K 884.8K USD | €1.59 1.74 USD | €1.66 1.81 USD | €133.35M 145.77M USD | 4.13 | €0.40 0.44 USD | |
| Racing Force S.P.A. RFG.MI | €4.78 5.23 USD |
-1.04
|
€133.07M 145.47M USD | €5.66K 6.19K USD | €4.77 5.21 USD | €4.86 5.31 USD | €133.07M 145.47M USD | 28.11 | €0.17 0.19 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.81 4.16 USD |
+1.87
|
€128.57M 140.54M USD | €4.30K 4.7K USD | €3.78 4.13 USD | €3.83 4.19 USD | €128.57M 140.54M USD | 17.31 | €0.22 0.24 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.68 USD |
-0.23
|
€128.33M 140.28M USD | €4.13K 4.51K USD | €4.28 4.68 USD | €4.29 4.69 USD | €128.33M 140.28M USD | 16.46 | €0.26 0.28 USD | |
| OMER S.p.A. OMER.MI | €4.40 4.81 USD |
0
|
€126.00M 137.73M USD | €19.87K 21.72K USD | €4.31 4.71 USD | €4.60 5.03 USD | €126.00M 137.73M USD | 11.28 | €0.39 0.43 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.81
|
€122.79M 134.23M USD | €433.16K 473.5K USD | €0.31 0.34 USD | €0.32 0.34 USD | €122.79M 134.23M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
0
|
€112.58M 123.06M USD | €8.53K 9.33K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
0
|
€107.38M 117.38M USD | €595.35K 650.79K USD | €0.16 0.17 USD | €0.16 0.18 USD | €107.38M 117.38M USD | 0 | €0.00 0 USD | |
| Elica S.p.A. ELC.MI | €1.71 1.86 USD |
+0.29
|
€105.31M 115.12M USD | €16.49K 18.03K USD | €1.68 1.84 USD | €1.72 1.87 USD | €105.31M 115.12M USD | 28.41 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
+0.5
|
€102.31M 111.83M USD | €28.60K 31.26K USD | €1.97 2.15 USD | €2.03 2.22 USD | €102.31M 111.83M USD | 67.66 | €0.03 0.03 USD | |
| Bastogi S.p.A. B.MI | €0.87 0.95 USD |
-1.14
|
€96.83M 105.85M USD | €48.01K 52.48K USD | €0.85 0.93 USD | €0.90 0.98 USD | €96.83M 105.85M USD | 9.66 | €0.09 0.1 USD | |
| Unidata S.p.A. UD.MI | €2.91 3.18 USD |
+1.75
|
€90.80M 99.26M USD | €57.48K 62.83K USD | €2.85 3.12 USD | €2.95 3.22 USD | €90.80M 99.26M USD | 10.39 | €0.28 0.31 USD | |
| Directa Sim S.p.A. D.MI | €4.71 5.15 USD |
-0.84
|
€90.36M 98.77M USD | €12.50K 13.66K USD | €4.70 5.14 USD | €4.75 5.19 USD | €90.36M 98.77M USD | 7.47 | €0.63 0.69 USD | |
| Enervit S.p.A. ENV.MI | €4.90 5.36 USD |
+2.08
|
€87.22M 95.34M USD | €6.90K 7.54K USD | €4.80 5.25 USD | €4.94 5.4 USD | €87.22M 95.34M USD | 19.60 | €0.25 0.27 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+16.4
|
€79.71M 87.13M USD | €29.30M 32.03M USD | €0.11 0.13 USD | €0.13 0.14 USD | €79.71M 87.13M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
+1.82
|
€75.57M 82.61M USD | €6.55K 7.16K USD | €7.40 8.09 USD | €8.40 9.18 USD | €75.57M 82.61M USD | 25.45 | €0.33 0.36 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €34.60K 37.82K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Abitare In S.p.A. ABT.MI | €2.71 2.96 USD |
+1.5
|
€73.48M 80.32M USD | €52.03K 56.88K USD | €2.68 2.93 USD | €2.82 3.08 USD | €73.48M 80.32M USD | 18.06 | €0.15 0.16 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.17 USD |
+1.9
|
€72.48M 79.23M USD | €166.12K 181.59K USD | €1.04 1.14 USD | €1.07 1.16 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | |
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
-0.26
|
€72.01M 78.71M USD | €50.50K 55.2K USD | €7.42 8.11 USD | €7.70 8.42 USD | €72.01M 78.71M USD | 34.45 | €0.22 0.24 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
0
|
€69.54M 76.02M USD | €6.21K 6.79K USD | €0.86 0.94 USD | €0.87 0.95 USD | €69.54M 76.02M USD | 0 | -€0.11 -0.1 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
0
|
€67.38M 73.65M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €67.38M 73.65M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.69 2.94 USD |
-0.37
|
€65.83M 71.96M USD | €65.57K 71.67K USD | €2.56 2.8 USD | €2.73 2.98 USD | €65.83M 71.96M USD | 0 | -€1.08 -1.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.76 1.92 USD |
+2.93
|
€63.15M 69.03M USD | €14.40K 15.74K USD | €1.71 1.86 USD | €1.79 1.96 USD | €63.15M 69.03M USD | 9.23 | €0.19 0.21 USD | |
| Cyberoo S.p.A. CYB.MI | €1.52 1.66 USD |
+1
|
€62.45M 68.26M USD | €31.62K 34.56K USD | €1.49 1.62 USD | €1.53 1.67 USD | €62.45M 68.26M USD | 16.88 | €0.09 0.1 USD | |
| PLC S.p.A. PLC.MI | €2.20 2.4 USD |
-0.45
|
€59.96M 65.54M USD | €10.05K 10.99K USD | €2.23 2.44 USD | €2.28 2.49 USD | €59.96M 65.54M USD | 10.47 | €0.21 0.23 USD | |
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
+0.4
|
€58.63M 64.09M USD | €21.40K 23.39K USD | €2.54 2.78 USD | €2.57 2.81 USD | €58.63M 64.09M USD | 10.11 | €0.25 0.27 USD | |
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
0
|
€56.81M 62.1M USD | €6.85K 7.49K USD | €2.10 2.3 USD | €2.14 2.34 USD | €56.81M 62.1M USD | 9.54 | €0.22 0.24 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.63 USD |
+2.42
|
€56.09M 61.31M USD | €12.06K 13.18K USD | €4.04 4.42 USD | €4.24 4.63 USD | €56.09M 61.31M USD | 13.67 | €0.31 0.34 USD | |
| Svas Biosana S.p.A. SVS.MI | €10.00 10.93 USD |
0
|
€52.63M 57.53M USD | €23.01K 25.16K USD | €9.66 10.56 USD | €10.40 11.37 USD | €52.63M 57.53M USD | 7.87 | €1.27 1.39 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-0.62
|
€50.80M 55.53M USD | €106.26K 116.15K USD | €0.06 0.07 USD | €0.07 0.07 USD | €50.80M 55.53M USD | 0 | €0.00 0 USD | |
| DBA Group S.p.A. DBA.MI | €4.33 4.73 USD |
+1.41
|
€47.73M 52.18M USD | €4.50K 4.92K USD | €4.21 4.6 USD | €4.29 4.69 USD | €47.73M 52.18M USD | 15.46 | €0.28 0.31 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
+2.48
|
€47.13M 51.52M USD | €87.26K 95.39K USD | €0.14 0.15 USD | €0.14 0.16 USD | €47.13M 51.52M USD | 0 | €0.00 0 USD | |
| Doxee S.p.A. DOX.MI | €3.85 4.21 USD |
+3.49
|
€46.14M 50.44M USD | €4.00K 4.37K USD | €3.77 4.12 USD | €3.90 4.26 USD | €46.14M 50.44M USD | 0 | -€0.11 -0.1 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €5.02 5.49 USD |
+2.87
|
€45.27M 49.49M USD | €12.95K 14.16K USD | €4.78 5.23 USD | €5.14 5.62 USD | €45.27M 49.49M USD | 0 | -€0.44 -0.4 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.67 2.92 USD |
-1.48
|
€45.21M 49.42M USD | €35.00K 38.26K USD | €2.67 2.92 USD | €2.70 2.95 USD | €45.21M 49.42M USD | 0 | -€0.06 -0.06 USD | |
| Maps S.p.A. MAPS.MI | €3.29 3.6 USD |
+0.3
|
€43.40M 47.44M USD | €5.01K 5.47K USD | €3.29 3.6 USD | €3.30 3.61 USD | €43.40M 47.44M USD | 23.50 | €0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | €3.10 3.39 USD |
+0.65
|
€42.14M 46.07M USD | €13.30K 14.54K USD | €2.92 3.19 USD | €3.10 3.39 USD | €42.14M 46.07M USD | 7.56 | €0.41 0.45 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
0
|
€41.24M 45.08M USD | €5.28K 5.77K USD | €8.64 9.44 USD | €8.82 9.64 USD | €41.24M 45.08M USD | 28.38 | €0.31 0.34 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
-2.01
|
€41.03M 44.85M USD | €4.11K 4.5K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
+0.3
|
€40.06M 43.79M USD | €14.43K 15.77K USD | €0.64 0.7 USD | €0.66 0.72 USD | €40.06M 43.79M USD | 33.00 | €0.02 0.02 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.18 2.38 USD |
+2.83
|
€38.03M 41.57M USD | €6.30K 6.89K USD | €2.14 2.34 USD | €2.20 2.4 USD | €38.03M 41.57M USD | 31.14 | €0.07 0.08 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+0.49
|
€37.82M 41.34M USD | €3.40M 3.72M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
+0.94
|
€37.80M 41.32M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €37.80M 41.32M USD | 15.28 | €0.14 0.15 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Growens S.p.A. GROW.MI | €2.23 2.44 USD |
-1.33
|
€35.63M 38.95M USD | €22.66K 24.77K USD | €2.22 2.43 USD | €2.34 2.56 USD | €35.63M 38.95M USD | 0 | -€0.23 -0.2 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €5.96 6.52 USD |
-0.67
|
€35.02M 38.28M USD | €2.24K 2.45K USD | €5.96 6.52 USD | €6.10 6.67 USD | €35.02M 38.28M USD | 17.52 | €0.34 0.37 USD | |
| Eurotech S.p.A. ETH.MI | €0.90 0.98 USD |
+0.11
|
€34.87M 38.12M USD | €56.60K 61.87K USD | €0.90 0.98 USD | €0.92 1.01 USD | €34.87M 38.12M USD | 0 | -€1.08 -1.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.29 0.31 USD |
0
|
€28.05M 30.66M USD | €56.85K 62.15K USD | €0.28 0.31 USD | €0.29 0.32 USD | €28.05M 30.66M USD | 1.42 | €0.20 0.22 USD | |
| DigiTouch S.p.A. DGT.MI | €2.05 2.24 USD |
+1.49
|
€27.76M 30.34M USD | €10.00K 10.93K USD | €2.02 2.21 USD | €2.05 2.24 USD | €27.76M 30.34M USD | 17.08 | €0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | €1.68 1.84 USD |
-1.18
|
€26.98M 29.49M USD | €15.00K 16.4K USD | €1.69 1.84 USD | €1.73 1.89 USD | €26.98M 29.49M USD | 0 | -€0.13 -0.1 USD | |
| Borgosesia S.p.A. BO.MI | €0.55 0.61 USD |
-1.07
|
€26.62M 29.1M USD | €15.80K 17.27K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.62M 29.1M USD | 9.23 | €0.06 0.07 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.95 1.03 USD |
-1.46
|
€24.13M 26.37M USD | €158.00K 172.72K USD | €0.93 1.02 USD | €0.96 1.05 USD | €24.13M 26.37M USD | 0 | -€0.02 -0.02 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.91 0.99 USD |
-0.22
|
€23.46M 25.64M USD | €13.88K 15.17K USD | €0.82 0.89 USD | €0.91 0.99 USD | €23.46M 25.64M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.60 3.94 USD |
-1.37
|
€22.93M 25.06M USD | €2.30K 2.51K USD | €3.60 3.94 USD | €3.69 4.03 USD | €22.93M 25.06M USD | 0 | -€1.03 -1.1 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.46
|
€21.46M 23.45M USD | €104.73K 114.49K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.46M 23.45M USD | 0 | -€0.10 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
0
|
€19.04M 20.81M USD | €7.50K 8.2K USD | €1.55 1.69 USD | €1.56 1.71 USD | €19.04M 20.81M USD | 14.09 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.70 0.77 USD | €18.17M 19.86M USD | 11.41 | €0.06 0.07 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
+2
|
€17.56M 19.2M USD | €1.20K 1.31K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.56M 19.2M USD | 0 | -€0.20 -0.2 USD | |
| Nusco S.p.A. NUS.MI | €0.81 0.89 USD |
-8.47
|
€16.16M 17.66M USD | €1.05M 1.15M USD | €0.79 0.86 USD | €0.91 0.99 USD | €16.16M 17.66M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.12 1.22 USD |
0
|
€15.62M 17.07M USD | €3.50K 3.83K USD | €1.12 1.22 USD | €1.14 1.25 USD | €15.62M 17.07M USD | 12.44 | €0.09 0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.66 1.81 USD |
-2.65
|
€15.60M 17.05M USD | €76.50K 83.62K USD | €1.58 1.72 USD | €1.68 1.83 USD | €15.60M 17.05M USD | 9.73 | €0.17 0.19 USD | |
| Itway S.p.A. ITW.MI | €1.42 1.55 USD |
+1.8
|
€15.35M 16.78M USD | €21.94K 23.98K USD | €1.39 1.52 USD | €1.42 1.55 USD | €15.35M 16.78M USD | 23.58 | €0.06 0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
0
|
€14.96M 16.36M USD | €2.75K 3.01K USD | €1.12 1.22 USD | €1.14 1.24 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}