결과 페이지 3 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.18 USD |
-0.25
|
€14.26M 15.58M USD | €12.00K 13.12K USD | €1.99 2.18 USD | €2.00 2.19 USD | €14.26M 15.58M USD | 16.62 | €0.12 0.13 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.84 2.01 USD |
-2.13
|
€14.13M 15.44M USD | €7.50K 8.2K USD | €1.82 1.99 USD | €1.85 2.02 USD | €14.13M 15.44M USD | 12.26 | €0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.62 0.68 USD |
-1.59
|
€13.70M 14.97M USD | €2.40K 2.62K USD | €0.61 0.67 USD | €0.62 0.68 USD | €13.70M 14.97M USD | 1.87 | €0.33 0.36 USD | |
| Grifal S.p.A. GRAL.MI | €1.11 1.21 USD |
+1.83
|
€13.68M 14.95M USD | €25.50K 27.87K USD | €1.09 1.19 USD | €1.14 1.25 USD | €13.68M 14.95M USD | 0 | -€0.08 -0.08 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.82 1.99 USD |
0
|
€13.65M 14.92M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €13.65M 14.92M USD | 0 | -€1.04 -1.1 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
-0.23
|
€13.04M 14.26M USD | €17.04K 18.63K USD | €0.82 0.9 USD | €0.86 0.94 USD | €13.04M 14.26M USD | 6.53 | €0.13 0.14 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.03 1.12 USD |
-2.84
|
€12.96M 14.17M USD | €17.78K 19.44K USD | €1.03 1.13 USD | €1.07 1.16 USD | €12.96M 14.17M USD | 11.38 | €0.09 0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-0.97
|
€11.96M 13.07M USD | €14.58K 15.94K USD | €0.30 0.33 USD | €0.31 0.34 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.50 0.55 USD |
-3.85
|
€10.93M 11.95M USD | €40.50K 44.27K USD | €0.50 0.55 USD | €0.51 0.56 USD | €10.93M 11.95M USD | 0 | -€0.07 -0.07 USD | |
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
+0.54
|
€10.57M 11.56M USD | €4.50K 4.92K USD | €0.35 0.38 USD | €0.37 0.41 USD | €10.57M 11.56M USD | 0 | -€0.31 -0.3 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.29 USD |
0
|
€9.46M 10.34M USD | €93.75K 102.48K USD | €0.25 0.28 USD | €0.27 0.29 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
0
|
€9.16M 10.02M USD | €11.50K 12.57K USD | €1.00 1.09 USD | €1.01 1.1 USD | €9.16M 10.02M USD | 8.41 | €0.12 0.13 USD | |
| CleanBnB S.p.A. CBB.MI | €0.99 1.09 USD |
0
|
€8.84M 9.66M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.99 1.09 USD | €8.84M 9.66M USD | 33.13 | €0.03 0.03 USD | |
| UCapital24 S.p.A. U24.MI | €0.35 0.38 USD |
-2.23
|
€8.59M 9.39M USD | €4.80K 5.25K USD | €0.34 0.37 USD | €0.35 0.38 USD | €8.59M 9.39M USD | 0 | -€0.01 -0.01 USD | |
| Portobello S.p.A. POR.MI | €1.52 1.66 USD |
+0.66
|
€8.45M 9.24M USD | €2.25K 2.46K USD | €1.52 1.66 USD | €1.53 1.67 USD | €8.45M 9.24M USD | 0 | -€25.71 -28.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.30 0.33 USD |
+2.76
|
€6.91M 7.55M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €6.91M 7.55M USD | 0 | -€0.10 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
0
|
€6.54M 7.15M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €6.54M 7.15M USD | 0 | -€0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | €1.66 1.81 USD |
-2.35
|
€6.22M 6.8M USD | €17.50K 19.13K USD | €1.62 1.77 USD | €1.75 1.91 USD | €6.22M 6.8M USD | 0 | -€0.25 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-10.33
|
€4.97M 5.43M USD | €4.56M 4.98M USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.97M 5.43M USD | 0 | -€0.35 -0.3 USD | |
| Monnalisa S.p.A. MNL.MI | €0.93 1.01 USD |
+3.12
|
€4.91M 5.37M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.91M 5.37M USD | 0 | -€1.45 -1.5 USD | |
| Telesia S.p.A. TLS.MI | €1.80 1.97 USD |
-0.55
|
€4.72M 5.16M USD | €4.65K 5.08K USD | €1.74 1.9 USD | €1.80 1.97 USD | €4.72M 5.16M USD | 9.00 | €0.20 0.22 USD | |
| Fidia S.p.A. FDA.MI | €0.24 0.26 USD |
+3.48
|
€4.52M 4.94M USD | €216.65K 236.83K USD | €0.22 0.24 USD | €0.24 0.27 USD | €4.52M 4.94M USD | 0 | -€3.96 -4.3 USD | |
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
+0.53
|
€4.10M 4.48M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.91 2.09 USD | €4.10M 4.48M USD | 0 | -€0.06 -0.06 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.31 0.33 USD |
-12.57
|
€4.03M 4.41M USD | €59.00K 64.49K USD | €0.30 0.33 USD | €0.36 0.39 USD | €4.03M 4.41M USD | 0 | -€0.12 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
0
|
€3.58M 3.92M USD | €22.00K 24.05K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.58M 3.92M USD | 0 | -€0.16 -0.1 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.54M 2.77M USD | €166.60K 182.12K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.54M 2.77M USD | 0 | -€0.29 -0.3 USD | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-2.47
|
€2.49M 2.72M USD | €34.04K 37.21K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.49M 2.72M USD | 0 | -€0.38 -0.4 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.37 6.96 USD |
+0.46
|
€0.00 0 USD | €8.80K 9.62K USD | €6.33 6.92 USD | €6.34 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | |
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | |
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | |
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | |
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | |
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | |
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | |
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | |
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | |
| Webuild S.p.A. WBDR.MI | €11.45 12.52 USD |
-3.78
|
€3.35B 3.66B USD | €1.33K 1.46K USD | €11.45 12.52 USD | €11.95 13.06 USD | €3.35B 3.66B USD | 45.79 | €0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
-0.52
|
€355.49M 388.6M USD | €1.29K 1.41K USD | €18.40 20.11 USD | €19.10 20.88 USD | €355.49M 388.6M USD | 20.53 | €0.93 1.02 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.00 8.75 USD |
-0.25
|
€246.18M 269.11M USD | €4.22K 4.61K USD | €8.00 8.75 USD | €8.18 8.94 USD | €246.18M 269.11M USD | 8.60 | €0.93 1.02 USD | |
| Powersoft S.p.A. PWS.MI | €16.80 18.36 USD |
+3.07
|
€221.09M 241.68M USD | €1.50K 1.64K USD | €16.50 18.04 USD | €16.80 18.36 USD | €221.09M 241.68M USD | 18.26 | €0.92 1.01 USD | |
| Fope S.p.A. FPE.MI | €39.60 43.29 USD |
+0.51
|
€214.91M 234.93M USD | €2.50K 2.73K USD | €39.60 43.29 USD | €40.20 43.94 USD | €214.91M 234.93M USD | 17.29 | €2.29 2.5 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Masi Agricola S.p.A. MASI.MI | €4.30 4.7 USD |
-1.83
|
€138.25M 151.13M USD | €2.77K 3.03K USD | €4.30 4.7 USD | €4.43 4.84 USD | €138.25M 151.13M USD | 0 | -€0.03 -0.03 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | €22.00 24.05 USD |
+1.38
|
€122.25M 133.63M USD | €1.53K 1.68K USD | €21.40 23.39 USD | €22.00 24.05 USD | €122.25M 133.63M USD | 27.84 | €0.79 0.86 USD | |
| Valsoia S.p.A. VLS.MI | €10.70 11.7 USD |
+0.94
|
€121.68M 133.01M USD | €23.88K 26.11K USD | €10.50 11.48 USD | €10.70 11.7 USD | €121.68M 133.01M USD | 13.71 | €0.78 0.85 USD | |
| Somec S.p.A. SOM.MI | €14.90 16.29 USD |
-0.67
|
€108.49M 118.59M USD | €2.72K 2.97K USD | €14.90 16.29 USD | €15.20 16.62 USD | €108.49M 118.59M USD | 212.85 | €0.07 0.08 USD | |
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.26
|
€101.24M 110.67M USD | €1.26K 1.38K USD | €18.95 20.71 USD | €19.10 20.88 USD | €101.24M 110.67M USD | 4.31 | €4.43 4.84 USD | |
| First Capital S.p.A. FIC.MI | €19.10 20.88 USD |
-0.52
|
€65.93M 72.07M USD | €3.20K 3.5K USD | €19.00 20.77 USD | €19.30 21.1 USD | €65.93M 72.07M USD | 4.73 | €4.03 4.41 USD | |
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.64M 70.66M USD | €1.27K 1.39K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.64M 70.66M USD | 36.50 | €0.08 0.09 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.60 12.68 USD |
-1.69
|
€62.08M 67.86M USD | €740.00 808.92 USD | €11.60 12.68 USD | €11.80 12.9 USD | €62.08M 67.86M USD | 25.77 | €0.45 0.49 USD | |
| Health Italia S.p.A. HI.MI | €286.00 312.64 USD |
-0.35
|
€54.68M 59.77M USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €54.68M 59.77M USD | 17.63 | €16.22 17.73 USD | |
| Technical Publications Service S.p.A. TPS.MI | €7.20 7.87 USD |
-1.37
|
€51.10M 55.86M USD | €6.00K 6.56K USD | €7.15 7.82 USD | €7.20 7.87 USD | €51.10M 55.86M USD | 11.07 | €0.65 0.71 USD | |
| Pattern S.p.A. PTR.MI | €3.45 3.77 USD |
-3.09
|
€50.01M 54.67M USD | €3.10K 3.39K USD | €3.45 3.77 USD | €3.63 3.97 USD | €50.01M 54.67M USD | 0 | -€0.28 -0.3 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €5.50K 6.01K USD | €3.24 3.54 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | |
| CULTI Milano S.p.A. CULT.MI | €14.00 15.3 USD |
+0.72
|
€41.18M 45.02M USD | €1.13K 1.23K USD | €13.70 14.98 USD | €14.00 15.3 USD | €41.18M 45.02M USD | 10.29 | €1.36 1.49 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
0
|
€40.78M 44.58M USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| IDNTT SA IDNTT.MI | €2.64 2.89 USD |
0
|
€20.20M 22.08M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €20.20M 22.08M USD | 37.71 | €0.07 0.08 USD | |
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.73M 21.56M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
0
|
€17.40M 19.02M USD | €1.31K 1.44K USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.40M 19.02M USD | 0 | -€0.05 -0.05 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.06 1.16 USD |
0
|
€16.04M 17.54M USD | €40.80K 44.6K USD | €1.06 1.16 USD | €1.10 1.2 USD | €16.04M 17.54M USD | 2.71 | €0.39 0.43 USD | |
| TraWell Co S.p.A. TWL.MI | €6.00 6.56 USD |
0
|
€15.49M 16.93M USD | €320.00 349.8 USD | €6.00 6.56 USD | €6.20 6.78 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
-0.85
|
€15.17M 16.59M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.17M 16.59M USD | 0 | -€0.27 -0.2 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Gel S.p.A. GEL.MI | €2.16 2.36 USD |
0
|
€13.55M 14.81M USD | €1.88K 2.05K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.55M 14.81M USD | 24.00 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.75 3 USD |
-0.18
|
€12.14M 13.27M USD | €9.01K 9.85K USD | €2.68 2.92 USD | €2.75 3.01 USD | €12.14M 13.27M USD | 12.47 | €0.22 0.24 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.89 2.07 USD |
+4.13
|
€9.87M 10.79M USD | €2.80K 3.06K USD | €1.84 2.01 USD | €1.89 2.07 USD | €9.87M 10.79M USD | 20.99 | €0.09 0.1 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.18 4.57 USD |
0
|
€9.52M 10.4M USD | €1.92K 2.1K USD | €4.02 4.39 USD | €4.18 4.57 USD | €9.52M 10.4M USD | 32.15 | €0.13 0.14 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.90 2.08 USD |
-0.52
|
€7.77M 8.5M USD | €2.00K 2.19K USD | €1.90 2.07 USD | €1.90 2.08 USD | €7.77M 8.5M USD | 0 | -€0.14 -0.1 USD | |
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €1.00 1.09 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.18 1.29 USD |
0
|
€5.91M 6.46M USD | €750.00 819.85 USD | €1.18 1.29 USD | €1.18 1.29 USD | €5.91M 6.46M USD | 0 | -€0.17 -0.1 USD | |
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.86 0.94 USD |
-1.15
|
€2.52M 2.75M USD | €2.40K 2.62K USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.52M 2.75M USD | 0 | -€0.15 -0.1 USD | |
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
0
|
€2.23M 2.44M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.23M 2.44M USD | 0 | -€0.43 -0.4 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07857.MI | €1,095.19 1197.19 USD |
+0.41
|
€0.00 0 USD | €115.00 125.71 USD | €1,087.58 1188.87 USD | €1,097.33 1199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SNVD5L.MI | €2.05 2.24 USD |
+9.92
|
€0.00 0 USD | €1.28M 1.4M USD | €1.92 2.1 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07855.MI | €1,001.90 1095.21 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €998.73 1091.75 USD | €1,004.21 1097.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFINL5.MI | €0.93 1.02 USD |
+16.27
|
€0.00 0 USD | €254.32K 278K USD | €0.86 0.94 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07633.MI | €911.18 996.04 USD |
-0.47
|
€0.00 0 USD | €15.00 16.4 USD | €909.96 994.71 USD | €915.55 1000.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| P45412.MI | €4.34 4.74 USD |
-3.77
|
€0.00 0 USD | €4.77K 5.21K USD | €4.23 4.62 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}