결과 페이지 3 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (379)
- {{country.name}}
- 모든 나라들
- 이탈리아 (379)
Milan (379)
- {{item.name}}
- 모든 거래소
- Milan (379)
- TLO (87)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (6)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (6)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucisano Media Group S.p.A. LMG.MI | €1.02 1.11 USD |
+2
|
€15.15M 16.56M USD | €5.20K 5.68K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.15M 16.56M USD | 2.61 | €0.39 0.43 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.68 0.74 USD |
0
|
€14.88M 16.27M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.68 0.74 USD | €14.88M 16.27M USD | 2.06 | €0.33 0.36 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
0
|
€14.80M 16.18M USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.46 0.5 USD |
+6.48
|
€14.03M 15.33M USD | €52.00K 56.84K USD | €0.44 0.48 USD | €0.46 0.5 USD | €14.03M 15.33M USD | 15.33 | €0.03 0.03 USD | ||
| Caleffi S.p.A. CLF.MI | €0.91 0.99 USD |
+2.25
|
€13.95M 15.25M USD | €76.69K 83.83K USD | €0.86 0.94 USD | €0.96 1.05 USD | €13.95M 15.25M USD | 7.00 | €0.13 0.14 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.96 2.14 USD |
+5.39
|
€13.76M 15.05M USD | €103.00K 112.59K USD | €1.86 2.03 USD | €1.99 2.18 USD | €13.76M 15.05M USD | 16.29 | €0.12 0.13 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-1.49
|
€13.74M 15.02M USD | €12.56K 13.72K USD | €1.26 1.37 USD | €1.33 1.45 USD | €13.74M 15.02M USD | 13.20 | €0.10 0.11 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
+0.95
|
€13.61M 14.88M USD | €250.00 273.28 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.97 1.06 USD |
+1.89
|
€12.49M 13.65M USD | €17.18K 18.78K USD | €0.94 1.03 USD | €0.98 1.07 USD | €12.49M 13.65M USD | 0 | -€0.05 -0.05 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.00 1.09 USD |
-0.99
|
€12.39M 13.54M USD | €26.02K 28.45K USD | €0.96 1.05 USD | €1.00 1.09 USD | €12.39M 13.54M USD | 11.11 | €0.09 0.1 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.34M 13.49M USD | €42.12K 46.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.34M 13.49M USD | 0 | €0.00 0 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-4
|
€12.15M 13.28M USD | €28.45K 31.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.18 1.15 USD |
+1.94
|
€11.95M 13.06M USD | €9.50K 10.38K USD | €1.02 1.11 USD | €1.05 1.15 USD | €11.95M 13.06M USD | 0 | -€0.08 -0.08 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.48 0.54 USD |
0
|
€10.36M 11.32M USD | €24.00K 26.24K USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.36M 11.32M USD | 0 | -€0.07 -0.07 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.38 1.51 USD |
-6.12
|
€10.35M 11.31M USD | €34.00K 37.17K USD | €1.31 1.43 USD | €1.45 1.59 USD | €10.35M 11.31M USD | 0 | -€1.04 -1.1 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.4 USD |
+1.1
|
€10.18M 11.13M USD | €3.15K 3.44K USD | €0.35 0.39 USD | €0.37 0.4 USD | €10.18M 11.13M USD | 0 | -€0.31 -0.3 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.14 USD |
0
|
€9.16M 10.02M USD | €10.50K 11.48K USD | €1.01 1.1 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
-2.4
|
€8.94M 9.77M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.25 0.27 USD | €8.94M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.00 1.09 USD |
+1.84
|
€8.61M 9.41M USD | €2.40K 2.62K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.61M 9.41M USD | 33.26 | €0.03 0.03 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.66 1.81 USD |
+4.08
|
€8.48M 9.28M USD | €12.60K 13.77K USD | €1.56 1.71 USD | €1.66 1.81 USD | €8.48M 9.28M USD | 18.44 | €0.09 0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.47 1.61 USD |
-0.68
|
€7.81M 8.54M USD | €1.20K 1.31K USD | €1.47 1.61 USD | €1.48 1.62 USD | €7.81M 8.54M USD | 0 | -€25.71 -28.1 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.49M 7.1M USD | €7.60K 8.31K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
0
|
€6.14M 6.71M USD | €7.25K 7.93K USD | €0.46 0.5 USD | €0.47 0.51 USD | €6.14M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.27 0.3 USD |
-1.46
|
€6.09M 6.66M USD | €16.00K 17.49K USD | €0.26 0.28 USD | €0.27 0.3 USD | €6.09M 6.66M USD | 0 | -€0.10 -0.1 USD | ||
| Telesia S.p.A. TLS.MI | €2.66 2.51 USD |
+4.72
|
€6.04M 6.6M USD | €1.65K 1.8K USD | €2.30 2.51 USD | €2.36 2.58 USD | €6.04M 6.6M USD | 11.50 | €0.20 0.22 USD | ||
| Tenax International S.p.A. TNX.MI | €1.54 1.68 USD |
+0.65
|
€5.67M 6.2M USD | €9.10K 9.95K USD | €1.48 1.62 USD | €1.55 1.69 USD | €5.67M 6.2M USD | 0 | -€0.25 -0.2 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.92 1.01 USD |
-1.91
|
€4.83M 5.28M USD | €6.50K 7.11K USD | €0.92 1.01 USD | €1.02 1.11 USD | €4.83M 5.28M USD | 0 | -€1.45 -1.5 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
-0.84
|
€4.14M 4.53M USD | €431.37K 471.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.14M 4.53M USD | 0 | -€0.35 -0.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.80 2.03 USD |
0
|
€3.87M 4.23M USD | €1.80K 1.97K USD | €1.82 1.99 USD | €1.86 2.03 USD | €3.87M 4.23M USD | 0 | -€0.06 -0.06 USD | ||
| Fidia S.p.A. FDA.MI | €0.12 0.13 USD |
-18
|
€3.66M 4M USD | €3.09M 3.37M USD | €0.12 0.13 USD | €0.15 0.16 USD | €3.66M 4M USD | 0 | -€3.96 -4.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.36 0.3 USD |
+4.41
|
€3.56M 3.89M USD | €23.00K 25.14K USD | €0.27 0.3 USD | €0.28 0.3 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
-2.54
|
€3.32M 3.63M USD | €7.00K 7.65K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.32M 3.63M USD | 0 | -€0.16 -0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.52M 2.76M USD | €177.79K 194.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.76M USD | 0 | -€0.55 -0.6 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.80 0.87 USD |
+5.26
|
€2.18M 2.38M USD | €3.40K 3.72K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.18M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.19 6.77 USD |
+0.03
|
€0.00 0 USD | €19.44K 21.25K USD | €6.18 6.75 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Webuild S.p.A. WBDR.MI | €11.15 12.19 USD |
+1.36
|
€3.15B 3.45B USD | €1.81K 1.98K USD | €10.75 11.75 USD | €11.15 12.19 USD | €3.15B 3.45B USD | 44.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.44 USD |
+1.6
|
€348.04M 380.46M USD | €934.00 1.02K USD | €18.70 20.44 USD | €19.30 21.1 USD | €348.04M 380.46M USD | 19.27 | €0.97 1.06 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.78 9.6 USD |
+0.46
|
€268.18M 293.16M USD | €8.72K 9.53K USD | €8.46 9.25 USD | €8.78 9.6 USD | €268.18M 293.16M USD | 10.09 | €0.87 0.95 USD | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
0
|
€211.66M 231.38M USD | €250.00 273.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.17 4.56 USD |
-3.25
|
€134.07M 146.56M USD | €2.11K 2.31K USD | €4.15 4.54 USD | €4.36 4.77 USD | €134.07M 146.56M USD | 0 | -€0.03 -0.03 USD | ||
| Indel B S.p.A. INDB.MI | €19.35 21.15 USD |
+0.26
|
€101.38M 110.82M USD | €1.21K 1.32K USD | €19.30 21.1 USD | €19.35 21.15 USD | €101.38M 110.82M USD | 4.36 | €4.43 4.84 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.13 USD |
0
|
€74.95M 81.93M USD | €9.41K 10.29K USD | €8.30 9.07 USD | €8.40 9.18 USD | €74.95M 81.93M USD | 25.30 | €0.33 0.36 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €3.04 3.32 USD |
+4.83
|
€66.84M 73.07M USD | €1.50K 1.64K USD | €3.04 3.32 USD | €3.04 3.32 USD | €66.84M 73.07M USD | 38.00 | €0.08 0.09 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €12.10 12.9 USD |
+3.51
|
€63.15M 69.03M USD | €16.65K 18.2K USD | €11.30 12.35 USD | €11.80 12.9 USD | €63.15M 69.03M USD | 26.22 | €0.45 0.49 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €324.00 354.18 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| CULTI Milano S.p.A. CULT.MI | €18.70 20.44 USD |
0
|
€50.97M 55.72M USD | €15.50K 16.94K USD | €18.60 20.33 USD | €18.70 20.44 USD | €50.97M 55.72M USD | 13.64 | €1.37 1.5 USD | ||
| ABC Company S.p.A. ABC.MI | €3.76 4.11 USD |
0
|
€50.80M 55.53M USD | €19.50K 21.32K USD | €3.74 4.09 USD | €3.76 4.11 USD | €50.80M 55.53M USD | 0 | -€0.02 -0.02 USD | ||
| Pattern S.p.A. PTR.MI | €3.34 3.65 USD |
-0.3
|
€48.28M 52.77M USD | €8.43K 9.22K USD | €3.23 3.53 USD | €3.34 3.65 USD | €48.28M 52.77M USD | 0 | -€0.28 -0.3 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
0
|
€39.44M 43.12M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.00 6.8 USD |
+1.97
|
€35.72M 39.04M USD | €1.40K 1.53K USD | €6.10 6.67 USD | €6.20 6.78 USD | €35.72M 39.04M USD | 18.29 | €0.34 0.37 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| IDNTT SA IDNTT.MI | €2.84 3.1 USD |
+3.65
|
€21.25M 23.23M USD | €2.00K 2.19K USD | €2.74 3 USD | €2.74 3 USD | €21.25M 23.23M USD | 35.50 | €0.08 0.09 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.40 1.53 USD |
0
|
€19.73M 21.56M USD | €2.10K 2.3K USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
-2.17
|
€17.27M 18.88M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.27M 18.88M USD | 11.25 | €0.06 0.07 USD | ||
| EuKedos S.p.A. EUK.MI | €0.71 0.77 USD |
-6
|
€16.03M 17.53M USD | €13.02K 14.23K USD | €0.69 0.75 USD | €0.77 0.84 USD | €16.03M 17.53M USD | 0 | -€0.05 -0.05 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.85 8.58 USD |
+0.64
|
€15.49M 16.93M USD | €250.00 273.28 USD | €7.85 8.58 USD | €7.85 8.58 USD | €15.49M 16.93M USD | 78.50 | €0.10 0.11 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
+1.67
|
€15.36M 16.8M USD | €600.00 655.88 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
0
|
€14.81M 16.19M USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.73 1.89 USD |
+2.98
|
€12.67M 13.86M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.73 1.89 USD | €12.67M 13.86M USD | 11.53 | €0.15 0.16 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
0
|
€12.25M 13.39M USD | €2.52K 2.75K USD | €2.71 2.96 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
0
|
€10.19M 11.14M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.64 1.79 USD |
-1.2
|
€6.71M 7.34M USD | €7.60K 8.31K USD | €1.64 1.79 USD | €1.75 1.91 USD | €6.71M 7.34M USD | 0 | -€0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| International Care Company S.p.A. ICC.MI | €1.29 1.44 USD |
+1.54
|
€6.29M 6.88M USD | €750.00 819.85 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.29M 6.88M USD | 0 | -€0.17 -0.1 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.97 1.09 USD |
+2.65
|
€6.25M 6.83M USD | €3.50K 3.83K USD | €0.97 1.06 USD | €1.00 1.09 USD | €6.25M 6.83M USD | 0 | -€0.24 -0.2 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.28 1.4 USD |
+2.4
|
€2.19M 2.4M USD | €150.00 163.97 USD | €1.28 1.4 USD | €1.28 1.4 USD | €2.19M 2.4M USD | 0 | -€0.43 -0.4 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07857.MI | €1,095.19 1197.19 USD |
+0.41
|
€0.00 0 USD | €115.00 125.71 USD | €1,087.58 1188.87 USD | €1,097.33 1199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNVD5L.MI | €2.05 2.24 USD |
+9.92
|
€0.00 0 USD | €1.28M 1.4M USD | €1.92 2.1 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07855.MI | €1,001.90 1095.21 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €998.73 1091.75 USD | €1,004.21 1097.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFINL5.MI | €0.93 1.02 USD |
+16.27
|
€0.00 0 USD | €254.32K 278K USD | €0.86 0.94 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07633.MI | €911.18 996.04 USD |
-0.47
|
€0.00 0 USD | €15.00 16.4 USD | €909.96 994.71 USD | €915.55 1000.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P45412.MI | €4.34 4.74 USD |
-3.77
|
€0.00 0 USD | €4.77K 5.21K USD | €4.23 4.62 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}