국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (379)
- {{country.name}}
- 모든 나라들
- 이탈리아 (379)
Milan (379)
- {{item.name}}
- 모든 거래소
- Milan (379)
- TLO (87)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (6)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (6)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €65.82 71.95 USD |
+1
|
€99.42B 108.68B USD | €694.35K 759.02K USD | €65.33 71.41 USD | €66.16 72.32 USD | €99.42B 108.68B USD | 9.95 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.19 USD |
+0.78
|
€98.51B 107.69B USD | €7.85M 8.58M USD | €5.63 6.16 USD | €5.68 6.21 USD | €98.51B 107.69B USD | 11.11 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.77 9.58 USD |
+0.03
|
€88.30B 96.53B USD | €1.88M 2.05M USD | €8.73 9.54 USD | €8.78 9.6 USD | €88.30B 96.53B USD | 14.60 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €330.20 360.95 USD |
+0.52
|
€58.55B 64B USD | €55.14K 60.28K USD | €329.10 359.75 USD | €332.10 363.03 USD | €58.55B 64B USD | 36.72 | €8.99 9.83 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.90 38.15 USD |
+2.53
|
€52.53B 57.42B USD | €966.11K 1.06M USD | €34.32 37.52 USD | €35.10 38.37 USD | €52.53B 57.42B USD | 13.79 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.08 17.58 USD |
+0.07
|
€47.85B 52.31B USD | €764.28K 835.46K USD | €16.02 17.51 USD | €16.12 17.62 USD | €47.85B 52.31B USD | 19.60 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €49.49 54.1 USD |
+2.7
|
€28.56B 31.22B USD | €1.03M 1.13M USD | €48.51 53.03 USD | €49.64 54.26 USD | €28.56B 31.22B USD | 24.74 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.44 22.34 USD |
+0.94
|
€26.45B 28.92B USD | €185.83K 203.14K USD | €20.23 22.11 USD | €20.51 22.42 USD | €26.45B 28.92B USD | 12.23 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €86.38 94.43 USD |
+0.49
|
€24.77B 27.08B USD | €68.46K 74.84K USD | €86.00 94.01 USD | €86.84 94.93 USD | €24.77B 27.08B USD | 21.06 | €4.10 4.48 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.05 8.79 USD |
+1.55
|
€24.44B 26.72B USD | €8.00M 8.75M USD | €7.91 8.65 USD | €8.07 8.82 USD | €24.44B 26.72B USD | 6.00 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.63 11.62 USD |
+1.53
|
€20.87B 22.82B USD | €1.69M 1.84M USD | €10.49 11.47 USD | €10.68 11.67 USD | €20.87B 22.82B USD | 9.40 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.65 6.17 USD |
+0.39
|
€18.95B 20.71B USD | €291.07K 318.18K USD | €5.62 6.15 USD | €5.65 6.17 USD | €18.95B 20.71B USD | 14.11 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.32 13.46 USD |
+0.7
|
€18.51B 20.24B USD | €464.79K 508.08K USD | €12.23 13.37 USD | €12.39 13.54 USD | €18.51B 20.24B USD | 7.79 | €1.58 1.73 USD | ||
| Tenaris S.A. TEN.MI | €17.53 19.16 USD |
-0.6
|
€18.13B 19.82B USD | €255.48K 279.27K USD | €17.48 19.11 USD | €17.71 19.35 USD | €18.13B 19.82B USD | 10.95 | €1.60 1.75 USD | ||
| Terna S.p.A. TRN.MI | €8.95 9.78 USD |
+0.29
|
€17.95B 19.62B USD | €197.54K 215.94K USD | €8.89 9.72 USD | €8.96 9.79 USD | €17.95B 19.62B USD | 16.57 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €57.52 62.88 USD |
-0.35
|
€15.62B 17.08B USD | €76.48K 83.61K USD | €57.48 62.83 USD | €57.90 63.29 USD | €15.62B 17.08B USD | 25.45 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.51 21.32 USD |
+1.75
|
€13.99B 15.3B USD | €272.72K 298.12K USD | €19.19 20.98 USD | €19.57 21.39 USD | €13.99B 15.3B USD | 12.11 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.65 20.39 USD |
+2.81
|
€13.79B 15.07B USD | €364.32K 398.25K USD | €18.42 20.14 USD | €18.71 20.45 USD | €13.79B 15.07B USD | 11.87 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.74 18.3 USD |
+1.21
|
€13.50B 14.76B USD | €215.23K 235.27K USD | €16.48 18.01 USD | €16.79 18.35 USD | €13.50B 14.76B USD | 10.26 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.76 22.69 USD |
+1.52
|
€12.69B 13.88B USD | €211.46K 231.15K USD | €20.65 22.57 USD | €20.80 22.74 USD | €12.69B 13.88B USD | 19.40 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
+0.11
|
€12.11B 13.24B USD | €1.58M 1.73M USD | €0.57 0.62 USD | €0.57 0.63 USD | €12.11B 13.24B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.44 2.66 USD |
+0.21
|
€11.53B 12.61B USD | €2.00K 2.19K USD | €2.44 2.66 USD | €2.44 2.66 USD | €11.53B 12.61B USD | 60.87 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.32
|
€10.87B 11.88B USD | €14.06M 15.37M USD | €0.50 0.54 USD | €0.50 0.55 USD | €10.87B 11.88B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.94 53.5 USD |
-0.33
|
€10.01B 10.94B USD | €7.56K 8.26K USD | €48.94 53.5 USD | €49.16 53.74 USD | €10.01B 10.94B USD | 25.35 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.28 10.14 USD |
+0.43
|
€9.41B 10.29B USD | €218.98K 239.37K USD | €9.20 10.06 USD | €9.30 10.16 USD | €9.41B 10.29B USD | 13.84 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.35 56.13 USD |
-0.77
|
€9.30B 10.16B USD | €30.04K 32.83K USD | €51.30 56.08 USD | €51.90 56.73 USD | €9.30B 10.16B USD | 10.29 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.29 2.51 USD |
+0.39
|
€7.18B 7.84B USD | €692.92K 757.46K USD | €2.28 2.49 USD | €2.29 2.51 USD | €7.18B 7.84B USD | 8.81 | €0.26 0.28 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.77 6.31 USD |
+1.05
|
€6.92B 7.56B USD | €803.90K 878.77K USD | €5.72 6.25 USD | €5.79 6.33 USD | €6.92B 7.56B USD | 38.47 | €0.15 0.16 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.64 8.35 USD |
+0.66
|
€6.89B 7.54B USD | €172.51K 188.58K USD | €7.61 8.31 USD | €7.65 8.36 USD | €6.89B 7.54B USD | 18.17 | €0.42 0.46 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.30 16.72 USD |
+1.36
|
€6.88B 7.52B USD | €110.67K 120.98K USD | €15.04 16.44 USD | €15.35 16.77 USD | €6.88B 7.52B USD | 10.47 | €1.46 1.6 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €93.36 102.06 USD |
+0.13
|
€6.34B 6.93B USD | €39.28K 42.93K USD | €93.18 101.86 USD | €94.08 102.84 USD | €6.34B 6.93B USD | 48.37 | €1.93 2.11 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.20 60.34 USD |
+1.19
|
€6.31B 6.9B USD | €4.51K 4.93K USD | €55.00 60.12 USD | €55.30 60.45 USD | €6.31B 6.9B USD | 15.46 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.14 6.72 USD |
+0.57
|
€6.14B 6.72B USD | €141.13K 154.27K USD | €6.10 6.66 USD | €6.14 6.72 USD | €6.14B 6.72B USD | 12.28 | €0.50 0.55 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.69 20.43 USD |
+1.63
|
€6.06B 6.62B USD | €626.99K 685.38K USD | €18.43 20.15 USD | €18.87 20.63 USD | €6.06B 6.62B USD | 46.72 | €0.40 0.44 USD | ||
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+0.5
|
€5.90B 6.45B USD | €651.36K 712.03K USD | €3.99 4.36 USD | €4.02 4.39 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.64 40.05 USD |
+0.44
|
€5.47B 5.98B USD | €2.65K 2.89K USD | €36.62 40.03 USD | €36.78 40.21 USD | €5.47B 5.98B USD | 16.96 | €2.16 2.36 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.47 38.77 USD |
+1.34
|
€5.04B 5.51B USD | €111.39K 121.76K USD | €35.29 38.58 USD | €35.58 38.89 USD | €5.04B 5.51B USD | 9.74 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+1.1
|
€4.99B 5.46B USD | €1.10K 1.21K USD | €14.60 15.96 USD | €14.70 16.07 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.68 20.41 USD |
-0.21
|
€4.97B 5.44B USD | €103.76K 113.42K USD | €18.67 20.4 USD | €18.73 20.47 USD | €4.97B 5.44B USD | 18.30 | €1.02 1.11 USD | ||
| Saipem SpA SPM.MI | €2.45 2.67 USD |
-0.89
|
€4.79B 5.23B USD | €5.07M 5.54M USD | €2.44 2.67 USD | €2.49 2.72 USD | €4.79B 5.23B USD | 15.28 | €0.16 0.17 USD | ||
| Interpump Group S.p.A. IP.MI | €44.62 48.78 USD |
+0.36
|
€4.74B 5.18B USD | €3.90K 4.26K USD | €44.46 48.6 USD | €44.68 48.84 USD | €4.74B 5.18B USD | 21.66 | €2.06 2.25 USD | ||
| ACEA S.p.A. ACE.MI | €22.20 24.27 USD |
+0.36
|
€4.72B 5.16B USD | €3.21K 3.51K USD | €22.06 24.11 USD | €22.26 24.33 USD | €4.72B 5.16B USD | 12.06 | €1.84 2.01 USD | ||
| Nexi S.p.A. NEXI.MI | €4.01 4.38 USD |
+1.03
|
€4.69B 5.12B USD | €1.50M 1.64M USD | €3.97 4.34 USD | €4.06 4.44 USD | €4.69B 5.12B USD | 17.43 | €0.23 0.25 USD | ||
| SOL S.p.A. SOL.MI | €49.20 53.78 USD |
+0.41
|
€4.46B 4.88B USD | €110.00 120.24 USD | €49.10 53.67 USD | €49.20 53.78 USD | €4.46B 4.88B USD | 28.43 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €115.90 126.69 USD |
+0.61
|
€4.32B 4.72B USD | €319.00 348.71 USD | €115.60 126.37 USD | €116.10 126.91 USD | €4.32B 4.72B USD | 16.43 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.70 53.24 USD |
-0.31
|
€3.49B 3.81B USD | €749.00 818.76 USD | €48.60 53.13 USD | €48.90 53.45 USD | €3.49B 3.81B USD | 15.96 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.46 3.78 USD |
+0.64
|
€3.44B 3.76B USD | €281.17K 307.35K USD | €3.44 3.76 USD | €3.47 3.8 USD | €3.44B 3.76B USD | 13.83 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.40 67.12 USD |
-0.45
|
€3.31B 3.62B USD | €7.12K 7.78K USD | €61.28 66.99 USD | €61.72 67.47 USD | €3.31B 3.62B USD | 17.69 | €3.47 3.79 USD | ||
| Iren SpA IRE.MI | €2.54 2.78 USD |
+0.16
|
€3.26B 3.57B USD | €120.28K 131.49K USD | €2.53 2.76 USD | €2.55 2.79 USD | €3.26B 3.57B USD | 11.05 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
0
|
€3.24B 3.54B USD | €2.17K 2.38K USD | €16.25 17.76 USD | €16.33 17.85 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.84 23.87 USD |
-0.27
|
€3.17B 3.47B USD | €290.00 317.01 USD | €21.84 23.87 USD | €21.88 23.92 USD | €3.17B 3.47B USD | 22.75 | €0.96 1.05 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €34.24 37.43 USD |
0
|
€3.06B 3.34B USD | €44.33K 48.46K USD | €33.50 36.62 USD | €34.16 37.34 USD | €3.06B 3.34B USD | 11.22 | €3.05 3.33 USD | ||
| Brembo N.V. BRE.MI | €9.38 10.25 USD |
-0.16
|
€2.98B 3.26B USD | €2.16K 2.36K USD | €9.36 10.23 USD | €9.40 10.28 USD | €2.98B 3.26B USD | 13.21 | €0.71 0.78 USD | ||
| Amplifon S.p.A. AMP.MI | €13.43 14.68 USD |
-0.7
|
€2.95B 3.23B USD | €316.91K 346.43K USD | €13.35 14.59 USD | €13.56 14.82 USD | €2.95B 3.23B USD | 26.33 | €0.51 0.56 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.95 27.27 USD |
+1.01
|
€2.81B 3.07B USD | €565.00 617.62 USD | €24.95 27.27 USD | €25.00 27.33 USD | €2.81B 3.07B USD | 45.36 | €0.55 0.6 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.96 4.33 USD |
+0.92
|
€2.77B 3.02B USD | €61.94K 67.71K USD | €3.92 4.29 USD | €3.96 4.33 USD | €2.77B 3.02B USD | 9.42 | €0.42 0.46 USD | ||
| Cementir Holding N.V. CEM.MI | €17.70 19.35 USD |
-0.45
|
€2.75B 3.01B USD | €5.76K 6.3K USD | €17.70 19.35 USD | €17.88 19.55 USD | €2.75B 3.01B USD | 16.69 | €1.06 1.16 USD | ||
| ENAV S.p.A. ENAV.MI | €4.59 5.02 USD |
+0.35
|
€2.49B 2.72B USD | €7.34K 8.02K USD | €4.58 5 USD | €4.60 5.03 USD | €2.49B 2.72B USD | 24.17 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.27 USD |
+0.81
|
€2.33B 2.55B USD | €166.71K 182.24K USD | €2.96 3.23 USD | €2.99 3.27 USD | €2.33B 2.55B USD | 7.11 | €0.42 0.46 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.46 11.43 USD |
0
|
€1.97B 2.16B USD | €15.64K 17.1K USD | €10.38 11.35 USD | €10.47 11.45 USD | €1.97B 2.16B USD | 15.15 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.05 6.61 USD |
+0.17
|
€1.97B 2.15B USD | €10.62K 11.6K USD | €6.01 6.57 USD | €6.05 6.61 USD | €1.97B 2.15B USD | 7.65 | €0.79 0.86 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.36 4.77 USD |
+0.28
|
€1.60B 1.75B USD | €27.41K 29.96K USD | €4.11 4.49 USD | €4.41 4.83 USD | €1.60B 1.75B USD | 16.76 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.70 27 USD |
+0.49
|
€1.51B 1.65B USD | €6.79K 7.42K USD | €24.50 26.78 USD | €24.76 27.07 USD | €1.51B 1.65B USD | 2.94 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.45 5.96 USD |
+0.37
|
€1.46B 1.6B USD | €1.94K 2.12K USD | €5.45 5.96 USD | €5.48 5.99 USD | €1.46B 1.6B USD | 16.51 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.81 9.63 USD |
+0.11
|
€1.43B 1.57B USD | €1.13K 1.23K USD | €8.81 9.63 USD | €8.84 9.66 USD | €1.43B 1.57B USD | 17.27 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.80 40.23 USD |
0
|
€1.42B 1.55B USD | €1.49K 1.62K USD | €36.65 40.06 USD | €37.00 40.45 USD | €1.42B 1.55B USD | 28.30 | €1.30 1.42 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.82 8.54 USD |
+0.51
|
€1.29B 1.42B USD | €63.16K 69.04K USD | €7.78 8.5 USD | €7.93 8.67 USD | €1.29B 1.42B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €83.60 91.39 USD |
+0.24
|
€1.27B 1.38B USD | €1.43K 1.57K USD | €83.20 90.95 USD | €83.60 91.39 USD | €1.27B 1.38B USD | 28.14 | €2.97 3.25 USD | ||
| Comer Industries S.p.A. COM.MI | €42.80 46.79 USD |
-0.47
|
€1.23B 1.34B USD | €693.00 757.54 USD | €42.80 46.79 USD | €43.30 47.33 USD | €1.23B 1.34B USD | 20.57 | €2.08 2.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.11 9.96 USD |
+0.11
|
€1.20B 1.31B USD | €3.63K 3.97K USD | €9.02 9.86 USD | €9.15 10 USD | €1.20B 1.31B USD | 10.47 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €68.30 74.66 USD |
0
|
€1.15B 1.26B USD | €4.85K 5.3K USD | €67.40 73.68 USD | €68.50 74.88 USD | €1.15B 1.26B USD | 25.20 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.10 29.62 USD |
-0.18
|
€1.14B 1.25B USD | €478.00 522.52 USD | €27.10 29.62 USD | €27.15 29.68 USD | €1.14B 1.25B USD | 34.30 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.20 4.59 USD |
-0.71
|
€1.10B 1.2B USD | €682.00 745.52 USD | €4.20 4.59 USD | €4.21 4.6 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €9.00 9.84 USD |
0
|
€1.08B 1.18B USD | €300.00 327.94 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.08B 1.18B USD | 8.18 | €1.10 1.2 USD | ||
| OVS S.p.A. OVS.MI | €4.40 4.81 USD |
-0.18
|
€1.07B 1.17B USD | €50.16K 54.83K USD | €4.40 4.81 USD | €4.45 4.86 USD | €1.07B 1.17B USD | 23.16 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.65 32.41 USD |
+0.51
|
€1.05B 1.14B USD | €107.00 116.97 USD | €29.65 32.41 USD | €29.85 32.63 USD | €1.05B 1.14B USD | 9.91 | €2.99 3.27 USD | ||
| EL.En. S.p.A. ELN.MI | €12.85 14.05 USD |
-0.39
|
€1.03B 1.13B USD | €1.07K 1.17K USD | €12.85 14.05 USD | €12.92 14.12 USD | €1.03B 1.13B USD | 20.07 | €0.64 0.7 USD | ||
| Intercos S.p.A. ICOS.MI | €10.72 11.72 USD |
-0.19
|
€1.03B 1.12B USD | €9.92K 10.84K USD | €10.72 11.72 USD | €10.94 11.96 USD | €1.03B 1.12B USD | 21.44 | €0.50 0.55 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.70 20.44 USD |
-0.43
|
€1.00B 1.1B USD | €6.87K 7.51K USD | €18.54 20.27 USD | €18.88 20.64 USD | €1.00B 1.1B USD | 11.98 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.10 25.25 USD |
+0.43
|
€929.73M 1.02B USD | €262.00 286.4 USD | €23.10 25.25 USD | €23.10 25.25 USD | €929.73M 1.02B USD | 20.26 | €1.14 1.25 USD | ||
| Avio S.p.A. AVIO.MI | €26.55 29.02 USD |
+3.71
|
€864.40M 944.91M USD | €224.09K 244.96K USD | €25.90 28.31 USD | €26.80 29.3 USD | €864.40M 944.91M USD | 106.20 | €0.25 0.27 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.45 42.03 USD |
0
|
€853.83M 933.36M USD | €177.00 193.48 USD | €38.45 42.03 USD | €38.45 42.03 USD | €853.83M 933.36M USD | 23.88 | €1.61 1.76 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.21 2.41 USD |
-0.27
|
€836.34M 914.24M USD | €345.38K 377.55K USD | €2.19 2.39 USD | €2.22 2.43 USD | €836.34M 914.24M USD | 0 | -€0.21 -0.2 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.38 21.18 USD |
-1.02
|
€826.28M 903.24M USD | €14.96K 16.35K USD | €19.20 20.99 USD | €19.56 21.38 USD | €826.28M 903.24M USD | 9.40 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.90 2.07 USD |
-0.63
|
€744.56M 813.91M USD | €106.59K 116.52K USD | €1.89 2.06 USD | €1.91 2.09 USD | €744.56M 813.91M USD | 17.23 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.17 USD |
-0.13
|
€713.57M 780.03M USD | €290.00 317.01 USD | €3.82 4.17 USD | €3.82 4.18 USD | €713.57M 780.03M USD | 29.34 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.20 3.49 USD |
+0.47
|
€691.52M 755.92M USD | €1.62K 1.78K USD | €3.17 3.46 USD | €3.20 3.49 USD | €691.52M 755.92M USD | 7.98 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.90 16.29 USD |
+0.2
|
€683.79M 747.47M USD | €174.00 190.21 USD | €14.90 16.29 USD | €14.90 16.29 USD | €683.79M 747.47M USD | 59.60 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
-0.32
|
€651.44M 712.12M USD | €97.29K 106.35K USD | €1.85 2.02 USD | €1.86 2.03 USD | €651.44M 712.12M USD | 18.48 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.29 7.97 USD |
+0.41
|
€643.45M 703.38M USD | €2.19K 2.4K USD | €7.29 7.97 USD | €7.32 8 USD | €643.45M 703.38M USD | 19.70 | €0.37 0.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.26 5.74 USD |
-0.28
|
€625.18M 683.4M USD | €15.23K 16.65K USD | €5.26 5.74 USD | €5.32 5.81 USD | €625.18M 683.4M USD | 8.21 | €0.64 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.77 USD |
0
|
€610.66M 667.54M USD | €45.75K 50.01K USD | €0.70 0.77 USD | €0.71 0.78 USD | €610.66M 667.54M USD | 6.40 | €0.11 0.12 USD | ||
| MARR S.p.A. MARR.MI | €8.94 9.77 USD |
-0.11
|
€571.47M 624.69M USD | €1.79K 1.96K USD | €8.94 9.77 USD | €9.01 9.85 USD | €571.47M 624.69M USD | 15.41 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.91 8.65 USD |
-0.25
|
€561.33M 613.61M USD | €830.00 907.3 USD | €7.91 8.65 USD | €7.91 8.65 USD | €561.33M 613.61M USD | 27.27 | €0.29 0.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.22 USD |
+0.49
|
€530.52M 579.93M USD | €12.50K 13.66K USD | €2.03 2.21 USD | €2.04 2.22 USD | €530.52M 579.93M USD | 10.17 | €0.20 0.22 USD | ||
| Pharmanutra S.p.A. PHN.MI | €54.30 59.36 USD |
+0.18
|
€520.78M 569.28M USD | €538.00 588.11 USD | €54.30 59.36 USD | €55.80 61 USD | €520.78M 569.28M USD | 29.83 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.90 19.57 USD |
-0.56
|
€514.39M 562.3M USD | €1.04K 1.14K USD | €17.86 19.52 USD | €18.00 19.68 USD | €514.39M 562.3M USD | 25.57 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.70 2.95 USD |
+0.97
|
€511.30M 558.92M USD | €439.34K 480.26K USD | €2.67 2.92 USD | €2.76 3.01 USD | €511.30M 558.92M USD | 0 | -€0.63 -0.6 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.64 10.54 USD |
0
|
€489.85M 535.47M USD | €2.71K 2.97K USD | €9.62 10.52 USD | €9.66 10.56 USD | €489.85M 535.47M USD | 7.47 | €1.29 1.41 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.51 6.02 USD |
+0.55
|
€486.73M 532.06M USD | €2.04K 2.22K USD | €5.50 6.01 USD | €5.51 6.02 USD | €486.73M 532.06M USD | 19.00 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}