국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (291)
- {{country.name}}
- 모든 나라들
- 이탈리아 (291)
Milan (291)
- {{item.name}}
- 모든 거래소
- Milan (291)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (6)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
- 부동산 서비스 (6)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (5)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€70.41 81.28 USD |
-0.34
|
€105.49B 121.78B USD | €6.04M 6.97M USD | €69.81 80.58 USD | €71.60 82.65 USD | €105.49B 121.78B USD | 9.68 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.60 6.46 USD |
+0.07
|
€97.58B 112.64B USD | €50.57M 58.37M USD | €5.58 6.44 USD | €5.67 6.54 USD | €97.58B 112.64B USD | 10.36 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.66 11.15 USD |
+0.55
|
€95.86B 110.65B USD | €16.80M 19.4M USD | €9.58 11.06 USD | €9.79 11.3 USD | €95.86B 110.65B USD | 25.42 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.76 27.42 USD |
+1.06
|
€69.60B 80.34B USD | €7.82M 9.03M USD | €23.60 27.24 USD | €24.02 27.72 USD | €69.60B 80.34B USD | 23.75 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€40.71 46.99 USD |
-0.83
|
€60.90B 70.3B USD | €2.63M 3.03M USD | €40.71 46.99 USD | €41.45 47.85 USD | €60.90B 70.3B USD | 15.13 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€310.30 358.19 USD |
+2.11
|
€54.64B 63.07B USD | €626.05K 722.67K USD | €299.40 345.61 USD | €314.35 362.87 USD | €54.64B 63.07B USD | 34.47 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.95 165.01 USD |
+4.88
|
€41.78B 48.22B USD | €1.03M 1.19M USD | €135.80 156.76 USD | €144.05 166.28 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.36 31.58 USD |
+0.29
|
€35.39B 40.85B USD | €6.05M 6.98M USD | €27.18 31.37 USD | €27.72 32 USD | €35.39B 40.85B USD | 14.55 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.31 11.9 USD |
+0.33
|
€31.33B 36.16B USD | €29.77M 34.37M USD | €10.18 11.76 USD | €10.45 12.06 USD | €31.33B 36.16B USD | 7.47 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.71 62 USD |
+2.66
|
€30.99B 35.77B USD | €2.30M 2.66M USD | €52.48 60.58 USD | €53.90 62.22 USD | €30.99B 35.77B USD | 24.08 | €2.23 2.57 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.16 31.35 USD |
+1.8
|
€27.42B 31.65B USD | €1.14M 1.32M USD | €26.84 30.98 USD | €27.34 31.56 USD | €27.42B 31.65B USD | 16.46 | €1.65 1.9 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.72 14.69 USD |
+0.55
|
€26.51B 30.6B USD | €7.84M 9.05M USD | €12.60 14.55 USD | €12.82 14.8 USD | €26.51B 30.6B USD | 12.11 | €1.05 1.21 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.40 7.39 USD |
+0.47
|
€21.47B 24.78B USD | €3.31M 3.82M USD | €6.34 7.32 USD | €6.46 7.45 USD | €21.47B 24.78B USD | 17.77 | €0.36 0.42 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.08 16.25 USD |
+0.36
|
€21.18B 24.45B USD | €10.43M 12.04M USD | €13.99 16.14 USD | €14.26 16.46 USD | €21.18B 24.45B USD | 10.19 | €1.38 1.59 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.25 11.83 USD |
+0.84
|
€20.56B 23.73B USD | €3.64M 4.2M USD | €10.15 11.72 USD | €10.33 11.92 USD | €20.56B 23.73B USD | 19.33 | €0.53 0.61 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.64 28.44 USD |
+0.12
|
€19.87B 22.94B USD | €932.48K 1.08M USD | €24.44 28.21 USD | €25.05 28.92 USD | €19.87B 22.94B USD | 16.76 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.21 26.79 USD |
+0.09
|
€16.65B 19.22B USD | €1.59M 1.83M USD | €23.15 26.72 USD | €23.57 27.21 USD | €16.65B 19.22B USD | 11.43 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.76 0.88 USD |
-0.42
|
€16.26B 18.77B USD | €155.73M 179.77M USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.26B 18.77B USD | 76.40 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€55.96 64.6 USD |
+1.08
|
€15.22B 17.57B USD | €1.04M 1.2M USD | €55.02 63.51 USD | €57.64 66.54 USD | €15.22B 17.57B USD | 24.22 | €2.31 2.67 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.99 23.07 USD |
+0.55
|
€14.78B 17.06B USD | €823.42K 950.5K USD | €19.85 22.91 USD | €20.13 23.24 USD | €14.78B 17.06B USD | 11.61 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.29 24.58 USD |
+0.71
|
€13.03B 15.04B USD | €1.39M 1.6M USD | €21.14 24.4 USD | €21.47 24.78 USD | €13.03B 15.04B USD | 20.08 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.66 12.3 USD |
-0.09
|
€10.83B 12.5B USD | €2.21M 2.55M USD | €10.61 12.24 USD | €10.81 12.47 USD | €10.83B 12.5B USD | 15.00 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.90 58.76 USD |
+0.1
|
€10.36B 11.95B USD | €248.11K 286.4K USD | €50.75 58.58 USD | €50.95 58.81 USD | €10.36B 11.95B USD | 22.62 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
0
|
€9.34B 10.78B USD | €88.22K 101.83K USD | €1.96 2.26 USD | €1.99 2.29 USD | €9.34B 10.78B USD | 65.73 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.68 5.4 USD |
+5.76
|
€9.08B 10.48B USD | €31.21M 36.03M USD | €4.43 5.11 USD | €4.70 5.43 USD | €9.08B 10.48B USD | 31.19 | €0.15 0.17 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€43.71 50.46 USD |
-0.52
|
€7.76B 8.95B USD | €385.64K 445.15K USD | €43.48 50.19 USD | €44.13 50.94 USD | €7.76B 8.95B USD | 8.58 | €5.09 5.88 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.26 2.61 USD |
+1.3
|
€7.08B 8.18B USD | €8.18M 9.44M USD | €2.25 2.59 USD | €2.29 2.64 USD | €7.08B 8.18B USD | 9.42 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.17 7.12 USD |
+0.98
|
€6.69B 7.72B USD | €1.74M 2.01M USD | €6.07 7.01 USD | €6.21 7.16 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€58.35 67.36 USD |
+0.95
|
€6.65B 7.67B USD | €195.14K 225.26K USD | €57.55 66.43 USD | €58.60 67.64 USD | €6.65B 7.67B USD | 14.40 | €4.05 4.68 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.43 6.27 USD |
-1.09
|
€6.51B 7.51B USD | €4.98M 5.75M USD | €5.40 6.24 USD | €5.50 6.35 USD | €6.51B 7.51B USD | 18.71 | €0.29 0.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.51 7.51 USD |
-1.81
|
€5.88B 6.78B USD | €2.43M 2.8M USD | €6.51 7.51 USD | €6.65 7.68 USD | €5.88B 6.78B USD | 16.69 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.28 99.6 USD |
-0.99
|
€5.87B 6.77B USD | €494.17K 570.44K USD | €85.82 99.06 USD | €89.14 102.9 USD | €5.87B 6.77B USD | 43.35 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
-0.69
|
€5.55B 6.41B USD | €5.89M 6.8M USD | €3.74 4.32 USD | €3.81 4.4 USD | €5.55B 6.41B USD | 11.73 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€60.70 70.07 USD |
0
|
€5.51B 6.36B USD | €31.39K 36.23K USD | €60.20 69.49 USD | €61.80 71.34 USD | €5.51B 6.36B USD | 32.98 | €1.84 2.12 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.46 42.09 USD |
+1.45
|
€5.43B 6.27B USD | €181.10K 209.05K USD | €35.80 41.33 USD | €36.80 42.48 USD | €5.43B 6.27B USD | 17.03 | €2.14 2.47 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.48 17.87 USD |
-0.83
|
€5.26B 6.07B USD | €110.41K 127.45K USD | €15.44 17.82 USD | €15.62 18.03 USD | €5.26B 6.07B USD | 9.85 | €1.57 1.81 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€72.00 83.11 USD |
+1.48
|
€5.15B 5.95B USD | €22.36K 25.81K USD | €70.80 81.73 USD | €72.15 83.29 USD | €5.15B 5.95B USD | 22.57 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.51 40.99 USD |
+0.54
|
€5.04B 5.81B USD | €359.27K 414.72K USD | €35.19 40.62 USD | €35.75 41.27 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.36 25.81 USD |
-2.36
|
€4.75B 5.49B USD | €588.01K 678.76K USD | €22.40 25.86 USD | €23.04 26.6 USD | €4.75B 5.49B USD | 12.56 | €1.78 2.05 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.37 13.12 USD |
+3.7
|
€4.07B 4.7B USD | €5.08M 5.86M USD | €10.88 12.55 USD | €11.56 13.34 USD | €4.07B 4.7B USD | 31.56 | €0.36 0.42 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.34 3.86 USD |
-0.89
|
€3.92B 4.52B USD | €10.37M 11.97M USD | €3.31 3.82 USD | €3.40 3.93 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €948.29K 1.09M USD | €13.90 16.04 USD | €13.92 16.07 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.52 38.69 USD |
+0.42
|
€3.52B 4.07B USD | €149.42K 172.48K USD | €33.26 38.39 USD | €33.94 39.18 USD | €3.52B 4.07B USD | 17.10 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.90 56.45 USD |
+1.54
|
€3.50B 4.04B USD | €33.36K 38.51K USD | €48.34 55.8 USD | €49.24 56.84 USD | €3.50B 4.04B USD | 15.32 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.99 12.69 USD |
-0.18
|
€3.50B 4.04B USD | €366.99K 423.63K USD | €10.99 12.69 USD | €11.36 13.11 USD | €3.50B 4.04B USD | 16.16 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.71 3.13 USD |
+0.59
|
€3.48B 4.02B USD | €1.52M 1.75M USD | €2.70 3.11 USD | €2.74 3.16 USD | €3.48B 4.02B USD | 11.79 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.90 27.59 USD |
-0.67
|
€3.47B 4.01B USD | €224.94K 259.65K USD | €23.84 27.52 USD | €24.38 28.14 USD | €3.47B 4.01B USD | 31.86 | €0.75 0.87 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€68.50 79.07 USD |
-2.25
|
€3.41B 3.93B USD | €218.38K 252.09K USD | €68.44 79 USD | €69.70 80.46 USD | €3.41B 3.93B USD | 25.94 | €2.64 3.05 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.70 34.28 USD |
+0.51
|
€3.34B 3.86B USD | €72.64K 83.86K USD | €29.20 33.71 USD | €30.35 35.03 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.02 18.49 USD |
-0.8
|
€3.19B 3.69B USD | €662.07K 764.25K USD | €15.94 18.4 USD | €16.27 18.78 USD | €3.19B 3.69B USD | 27.62 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.02 USD |
+0.1
|
€2.82B 3.25B USD | €312.48K 360.71K USD | €5.18 5.98 USD | €5.26 6.07 USD | €2.82B 3.25B USD | 28.97 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.48 12.1 USD |
-0.52
|
€2.78B 3.21B USD | €1.60M 1.84M USD | €10.42 12.02 USD | €10.60 12.24 USD | €2.78B 3.21B USD | 33.80 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-1.09
|
€2.55B 2.94B USD | €251.47K 290.27K USD | €3.62 4.18 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.36 2.72 USD |
-0.84
|
€2.33B 2.69B USD | €2.47M 2.85M USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.33B 2.69B USD | 9.07 | €0.26 0.3 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
+0.14
|
€2.30B 2.65B USD | €92.59K 106.88K USD | €6.97 8.05 USD | €7.10 8.2 USD | €2.30B 2.65B USD | 8.93 | €0.79 0.91 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.31 16.52 USD |
-1.78
|
€2.23B 2.57B USD | €151.31K 174.67K USD | €14.23 16.43 USD | €14.61 16.86 USD | €2.23B 2.57B USD | 12.12 | €1.18 1.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.97 3.43 USD |
-0.8
|
€2.08B 2.4B USD | €2.24M 2.59M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.08B 2.4B USD | 9.91 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€38.43 44.36 USD |
+4.77
|
€1.76B 2.03B USD | €1.43M 1.65M USD | €36.50 42.13 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 113.02 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.58 11.06 USD |
+2.84
|
€1.59B 1.83B USD | €656.98K 758.37K USD | €9.22 10.64 USD | €9.62 11.1 USD | €1.59B 1.83B USD | 0 | -€0.79 -0.9 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.50 105.62 USD |
+1.44
|
€1.54B 1.78B USD | €7.87K 9.09K USD | €90.80 104.81 USD | €93.00 107.35 USD | €1.54B 1.78B USD | 31.55 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
+1.71
|
€1.51B 1.74B USD | €425.08K 490.68K USD | €6.06 7 USD | €6.23 7.19 USD | €1.51B 1.74B USD | 32.78 | €0.19 0.22 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.52 6.37 USD |
-1.25
|
€1.48B 1.71B USD | €284.54K 328.46K USD | €5.52 6.37 USD | €5.62 6.49 USD | €1.48B 1.71B USD | 16.72 | €0.33 0.38 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.00 113.12 USD |
-2.49
|
€1.48B 1.71B USD | €33.89K 39.12K USD | €97.30 112.32 USD | €100.30 115.78 USD | €1.48B 1.71B USD | 22.84 | €4.29 4.95 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€66.60 76.88 USD |
+3.26
|
€1.48B 1.71B USD | €19.50K 22.51K USD | €65.10 75.15 USD | €67.40 77.8 USD | €1.48B 1.71B USD | 35.42 | €1.88 2.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
+0.45
|
€1.47B 1.69B USD | €465.11K 536.9K USD | €8.94 10.32 USD | €9.20 10.62 USD | €1.47B 1.69B USD | 26.52 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €9.56K 11.03K USD | €48.30 55.75 USD | €50.20 57.95 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.52 12.14 USD |
+1.15
|
€1.38B 1.6B USD | €110.47K 127.51K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.38B 1.6B USD | 10.73 | €0.98 1.13 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-0.42
|
€1.34B 1.54B USD | €56.09K 64.74K USD | €16.60 19.16 USD | €16.96 19.58 USD | €1.34B 1.54B USD | 24.92 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.00 42.71 USD |
-1.12
|
€1.31B 1.51B USD | €27.39K 31.61K USD | €37.14 42.87 USD | €37.64 43.45 USD | €1.31B 1.51B USD | 12.13 | €3.05 3.52 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.00 40.4 USD |
+4.01
|
€1.31B 1.51B USD | €52.83K 60.99K USD | €33.30 38.44 USD | €35.40 40.86 USD | €1.31B 1.51B USD | 33.98 | €1.03 1.19 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €29.63K 34.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€20.96 24.19 USD |
-0.29
|
€1.28B 1.48B USD | €420.17K 485.02K USD | €20.16 23.27 USD | €21.10 24.36 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.40 25.86 USD |
-0.44
|
€1.20B 1.39B USD | €20.53K 23.7K USD | €22.15 25.57 USD | €22.80 26.32 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.24 14.13 USD |
-1.13
|
€1.15B 1.33B USD | €71.09K 82.06K USD | €12.16 14.04 USD | €12.50 14.43 USD | €1.15B 1.33B USD | 24.00 | €0.51 0.59 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
-0.45
|
€1.14B 1.32B USD | €380.10K 438.76K USD | €3.10 3.58 USD | €3.16 3.65 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.05 10.45 USD |
-0.44
|
€1.09B 1.25B USD | €24.92K 28.77K USD | €9.05 10.45 USD | €9.27 10.7 USD | €1.09B 1.25B USD | 7.35 | €1.23 1.42 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.55 26.03 USD |
-0.44
|
€907.60M 1.05B USD | €18.16K 20.97K USD | €22.20 25.63 USD | €23.00 26.55 USD | €907.60M 1.05B USD | 3.95 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.73 USD |
+2.23
|
€899.99M 1.04B USD | €190.72K 220.15K USD | €7.37 8.51 USD | €7.62 8.8 USD | €899.99M 1.04B USD | 10.65 | €0.71 0.82 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€92.60 106.89 USD |
-0.11
|
€886.66M 1.02B USD | €25.31K 29.22K USD | €92.60 106.89 USD | €95.90 110.7 USD | €886.66M 1.02B USD | 42.09 | €2.20 2.54 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
-0.38
|
€880.78M 1.02B USD | €1.81M 2.09M USD | €2.08 2.4 USD | €2.19 2.53 USD | €880.78M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
+0.12
|
€790.15M 912.09M USD | €77.07K 88.96K USD | €4.22 4.87 USD | €4.25 4.91 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.30 29.2 USD |
+1
|
€727.04M 839.25M USD | €16.85K 19.45K USD | €24.80 28.63 USD | €25.25 29.15 USD | €727.04M 839.25M USD | 29.76 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2.01 USD |
+1.87
|
€684.75M 790.43M USD | €560.89K 647.45K USD | €1.70 1.96 USD | €1.77 2.04 USD | €684.75M 790.43M USD | 14.50 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.02 3.48 USD |
+0.5
|
€652.56M 753.27M USD | €153.88K 177.63K USD | €2.98 3.44 USD | €3.04 3.51 USD | €652.56M 753.27M USD | 7.73 | €0.39 0.45 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.31 8.44 USD |
+0.97
|
€645.22M 744.8M USD | €122.70K 141.63K USD | €7.15 8.25 USD | €7.34 8.47 USD | €645.22M 744.8M USD | 23.58 | €0.31 0.36 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.37 17.74 USD |
+0.59
|
€632.68M 730.32M USD | €88.80K 102.5K USD | €15.08 17.41 USD | €15.46 17.85 USD | €632.68M 730.32M USD | 1.95 | €7.86 9.07 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.26 9.53 USD |
+0.98
|
€589.80M 680.82M USD | €58.70K 67.76K USD | €8.09 9.34 USD | €8.40 9.7 USD | €589.80M 680.82M USD | 7.24 | €1.14 1.32 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+1.78
|
€588.65M 679.5M USD | €359.67K 415.18K USD | €0.67 0.77 USD | €0.69 0.79 USD | €588.65M 679.5M USD | 13.69 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.65 1.91 USD |
-0.42
|
€581.64M 671.41M USD | €581.26K 670.97K USD | €1.64 1.9 USD | €1.68 1.93 USD | €581.64M 671.41M USD | 18.34 | €0.09 0.1 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
0
|
€537.72M 620.71M USD | €222.71K 257.08K USD | €2.08 2.4 USD | €2.10 2.42 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.77 3.2 USD |
+1.32
|
€523.25M 604.01M USD | €4.79M 5.52M USD | €2.70 3.11 USD | €2.80 3.23 USD | €523.25M 604.01M USD | 10.65 | €0.26 0.3 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-1.14
|
€492.55M 568.57M USD | €141.01K 162.78K USD | €0.95 1.1 USD | €0.96 1.11 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-1.84
|
€471.48M 544.25M USD | €27.49K 31.74K USD | €5.34 6.16 USD | €5.44 6.28 USD | €471.48M 544.25M USD | 22.25 | €0.24 0.28 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.26 4.92 USD |
+0.71
|
€470.06M 542.6M USD | €120.40K 138.99K USD | €4.16 4.8 USD | €4.30 4.96 USD | €470.06M 542.6M USD | 12.90 | €0.33 0.38 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.75 42.42 USD |
-0.14
|
€462.82M 534.25M USD | €51.96K 59.98K USD | €36.25 41.84 USD | €37.30 43.06 USD | €462.82M 534.25M USD | 19.75 | €1.86 2.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}