국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (379)
- {{country.name}}
- 모든 나라들
- 이탈리아 (379)
Milan (379)
- {{item.name}}
- 모든 거래소
- Milan (379)
- TLO (87)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (6)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (6)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €65.74 71.86 USD |
+0.87
|
€99.30B 108.55B USD | €3.32M 3.63M USD | €65.09 71.15 USD | €66.16 72.32 USD | €99.30B 108.55B USD | 9.94 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
+0.85
|
€98.58B 107.76B USD | €34.88M 38.13M USD | €5.63 6.15 USD | €5.68 6.21 USD | €98.58B 107.76B USD | 11.11 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.72 9.53 USD |
-0.47
|
€87.86B 96.04B USD | €15.27M 16.7M USD | €8.72 9.53 USD | €8.78 9.6 USD | €87.86B 96.04B USD | 14.53 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €324.80 355.05 USD |
-1.13
|
€57.59B 62.96B USD | €405.48K 443.24K USD | €324.80 355.05 USD | €332.10 363.03 USD | €57.59B 62.96B USD | 36.12 | €8.99 9.83 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €35.06 38.33 USD |
+3
|
€52.77B 57.69B USD | €4.27M 4.67M USD | €34.32 37.52 USD | €35.15 38.42 USD | €52.77B 57.69B USD | 13.85 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.11 17.61 USD |
+0.25
|
€47.93B 52.4B USD | €6.63M 7.25M USD | €16.02 17.51 USD | €16.20 17.7 USD | €47.93B 52.4B USD | 19.64 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €49.46 54.07 USD |
+2.64
|
€28.54B 31.2B USD | €3.99M 4.36M USD | €48.51 53.03 USD | €50.12 54.79 USD | €28.54B 31.2B USD | 24.73 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.50 22.41 USD |
+1.23
|
€26.53B 29B USD | €1.25M 1.37M USD | €20.23 22.11 USD | €20.51 22.42 USD | €26.53B 29B USD | 12.27 | €1.67 1.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.02 8.77 USD |
+1.27
|
€24.38B 26.65B USD | €28.84M 31.53M USD | €7.90 8.64 USD | €8.07 8.82 USD | €24.38B 26.65B USD | 5.98 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €84.32 92.17 USD |
-1.91
|
€24.18B 26.43B USD | €987.63K 1.08M USD | €82.76 90.47 USD | €86.84 94.93 USD | €24.18B 26.43B USD | 20.56 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.62 11.61 USD |
+1.43
|
€20.85B 22.8B USD | €7.01M 7.67M USD | €10.49 11.46 USD | €10.69 11.69 USD | €20.85B 22.8B USD | 9.39 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.60 6.12 USD |
-0.53
|
€18.77B 20.52B USD | €5.88M 6.43M USD | €5.59 6.11 USD | €5.66 6.19 USD | €18.77B 20.52B USD | 13.99 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.28 13.42 USD |
+0.37
|
€18.45B 20.17B USD | €2.72M 2.98M USD | €12.22 13.35 USD | €12.39 13.54 USD | €18.45B 20.17B USD | 7.76 | €1.58 1.73 USD | ||
| Tenaris S.A. TEN.MI | €17.43 19.05 USD |
-1.13
|
€18.03B 19.71B USD | €2.05M 2.24M USD | €17.41 19.03 USD | €17.71 19.35 USD | €18.03B 19.71B USD | 10.89 | €1.60 1.75 USD | ||
| Terna S.p.A. TRN.MI | €8.90 9.73 USD |
-0.22
|
€17.86B 19.52B USD | €2.56M 2.8M USD | €8.88 9.71 USD | €8.97 9.8 USD | €17.86B 19.52B USD | 16.48 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €57.16 62.48 USD |
-0.97
|
€15.52B 16.97B USD | €735.20K 803.68K USD | €56.70 61.98 USD | €57.90 63.29 USD | €15.52B 16.97B USD | 25.29 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.58 21.4 USD |
+2.11
|
€14.04B 15.35B USD | €1.11M 1.21M USD | €19.19 20.98 USD | €19.64 21.47 USD | €14.04B 15.35B USD | 12.15 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.73 20.47 USD |
+3.25
|
€13.85B 15.13B USD | €1.59M 1.74M USD | €18.42 20.14 USD | €18.78 20.53 USD | €13.85B 15.13B USD | 11.92 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.54 18.08 USD |
0
|
€13.34B 14.58B USD | €1.04M 1.14M USD | €16.48 18.01 USD | €16.80 18.36 USD | €13.34B 14.58B USD | 10.14 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.60 22.52 USD |
+0.73
|
€12.60B 13.77B USD | €1.33M 1.46M USD | €20.55 22.46 USD | €20.80 22.74 USD | €12.60B 13.77B USD | 19.25 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-1.76
|
€11.89B 13B USD | €21.70M 23.72M USD | €0.56 0.61 USD | €0.57 0.63 USD | €11.89B 13B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.40 2.62 USD |
-1.23
|
€11.37B 12.43B USD | €109.41K 119.6K USD | €2.39 2.61 USD | €2.44 2.66 USD | €11.37B 12.43B USD | 60.00 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-1.41
|
€10.68B 11.67B USD | €121.54M 132.86M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.68B 11.67B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.10 52.58 USD |
-2.04
|
€9.84B 10.75B USD | €341.13K 372.9K USD | €48.10 52.58 USD | €49.24 53.83 USD | €9.84B 10.75B USD | 24.92 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.22 10.08 USD |
-0.16
|
€9.36B 10.23B USD | €1.66M 1.81M USD | €9.20 10.05 USD | €9.31 10.18 USD | €9.36B 10.23B USD | 13.76 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.60 56.41 USD |
-0.29
|
€9.34B 10.21B USD | €317.01K 346.54K USD | €51.30 56.08 USD | €51.90 56.73 USD | €9.34B 10.21B USD | 10.34 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.28 2.5 USD |
+0.04
|
€7.15B 7.82B USD | €8.58M 9.38M USD | €2.28 2.49 USD | €2.31 2.52 USD | €7.15B 7.82B USD | 8.78 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.64 8.35 USD |
+0.66
|
€6.89B 7.54B USD | €3.38M 3.7M USD | €7.61 8.31 USD | €7.70 8.41 USD | €6.89B 7.54B USD | 18.17 | €0.42 0.46 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.31 16.73 USD |
+1.39
|
€6.88B 7.53B USD | €665.89K 727.91K USD | €15.04 16.44 USD | €15.36 16.79 USD | €6.88B 7.53B USD | 10.48 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.70 6.23 USD |
-0.25
|
€6.83B 7.47B USD | €5.59M 6.11M USD | €5.68 6.21 USD | €5.81 6.35 USD | €6.83B 7.47B USD | 37.98 | €0.15 0.16 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.30 60.45 USD |
+1.37
|
€6.32B 6.91B USD | €147.97K 161.75K USD | €55.00 60.12 USD | €55.50 60.67 USD | €6.32B 6.91B USD | 15.49 | €3.57 3.9 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €92.60 101.22 USD |
-0.69
|
€6.29B 6.87B USD | €292.82K 320.1K USD | €92.52 101.14 USD | €94.08 102.84 USD | €6.29B 6.87B USD | 47.97 | €1.93 2.11 USD | ||
| Fincantieri S.p.A. FCT.MI | €19.07 20.85 USD |
+3.7
|
€6.18B 6.76B USD | €2.50M 2.73M USD | €18.43 20.15 USD | €19.20 20.99 USD | €6.18B 6.76B USD | 47.67 | €0.40 0.44 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.98 6.54 USD |
-2.1
|
€5.98B 6.54B USD | €2.10M 2.3M USD | €5.98 6.53 USD | €6.16 6.74 USD | €5.98B 6.54B USD | 11.96 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €3.98 4.35 USD |
-0.6
|
€5.84B 6.38B USD | €2.71M 2.96M USD | €3.96 4.33 USD | €4.03 4.41 USD | €5.84B 6.38B USD | 11.36 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.38 40.86 USD |
+2.47
|
€5.58B 6.1B USD | €192.66K 210.61K USD | €36.50 39.9 USD | €37.60 41.1 USD | €5.58B 6.1B USD | 17.30 | €2.16 2.36 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.67 38.99 USD |
+1.91
|
€5.07B 5.54B USD | €518.98K 567.32K USD | €35.18 38.46 USD | €35.67 38.99 USD | €5.07B 5.54B USD | 9.79 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.68 16.05 USD |
+0.96
|
€4.99B 5.45B USD | €107.75K 117.79K USD | €14.57 15.93 USD | €14.74 16.11 USD | €4.99B 5.45B USD | 7.80 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.69 20.43 USD |
-0.16
|
€4.98B 5.44B USD | €558.30K 610.3K USD | €18.63 20.37 USD | €18.73 20.47 USD | €4.98B 5.44B USD | 18.31 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €45.00 49.19 USD |
+1.21
|
€4.78B 5.23B USD | €315.48K 344.87K USD | €44.42 48.56 USD | €44.96 49.15 USD | €4.78B 5.23B USD | 21.84 | €2.06 2.25 USD | ||
| Saipem SpA SPM.MI | €2.43 2.65 USD |
-1.62
|
€4.75B 5.19B USD | €29.76M 32.53M USD | €2.42 2.64 USD | €2.49 2.72 USD | €4.75B 5.19B USD | 15.16 | €0.16 0.17 USD | ||
| Nexi S.p.A. NEXI.MI | €4.04 4.41 USD |
+1.71
|
€4.72B 5.16B USD | €6.76M 7.39M USD | €3.97 4.34 USD | €4.06 4.44 USD | €4.72B 5.16B USD | 17.54 | €0.23 0.25 USD | ||
| ACEA S.p.A. ACE.MI | €22.18 24.25 USD |
+0.27
|
€4.71B 5.15B USD | €57.87K 63.26K USD | €22.06 24.11 USD | €22.44 24.53 USD | €4.71B 5.15B USD | 12.05 | €1.84 2.01 USD | ||
| Reply S.p.A. REY.MI | €119.10 130.19 USD |
+3.39
|
€4.44B 4.85B USD | €48.78K 53.32K USD | €114.80 125.49 USD | €119.10 130.19 USD | €4.44B 4.85B USD | 16.89 | €7.05 7.71 USD | ||
| SOL S.p.A. SOL.MI | €48.30 52.8 USD |
-1.43
|
€4.38B 4.79B USD | €35.27K 38.55K USD | €48.30 52.8 USD | €49.50 54.11 USD | €4.38B 4.79B USD | 27.91 | €1.73 1.89 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.60 53.13 USD |
-0.51
|
€3.48B 3.8B USD | €21.92K 23.96K USD | €48.10 52.58 USD | €49.05 53.62 USD | €3.48B 3.8B USD | 15.93 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
+0.06
|
€3.42B 3.74B USD | €1.85M 2.02M USD | €3.39 3.71 USD | €3.47 3.8 USD | €3.42B 3.74B USD | 13.75 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.04 66.72 USD |
-1.04
|
€3.29B 3.6B USD | €171.13K 187.06K USD | €60.92 66.59 USD | €61.72 67.47 USD | €3.29B 3.6B USD | 17.59 | €3.47 3.79 USD | ||
| Technogym S.p.A. TGYM.MI | €16.24 17.75 USD |
-0.06
|
€3.23B 3.54B USD | €138.98K 151.92K USD | €16.17 17.68 USD | €16.35 17.87 USD | €3.23B 3.54B USD | 33.14 | €0.49 0.54 USD | ||
| Iren SpA IRE.MI | €2.51 2.75 USD |
-1.02
|
€3.22B 3.52B USD | €1.30M 1.43M USD | €2.52 2.75 USD | €2.55 2.79 USD | €3.22B 3.52B USD | 10.92 | €0.23 0.25 USD | ||
| ERG S.p.A. ERG.MI | €21.70 23.72 USD |
-0.91
|
€3.15B 3.45B USD | €130.61K 142.77K USD | €21.70 23.72 USD | €22.02 24.07 USD | €3.15B 3.45B USD | 22.60 | €0.96 1.05 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €34.46 37.67 USD |
+0.64
|
€3.08B 3.36B USD | €91.56K 100.08K USD | €33.92 37.08 USD | €34.46 37.67 USD | €3.08B 3.36B USD | 11.29 | €3.05 3.33 USD | ||
| Amplifon S.p.A. AMP.MI | €13.39 14.63 USD |
-1.04
|
€2.94B 3.22B USD | €2.02M 2.2M USD | €13.23 14.46 USD | €13.56 14.82 USD | €2.94B 3.22B USD | 26.24 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.19 10.04 USD |
-2.24
|
€2.92B 3.19B USD | €324.82K 355.07K USD | €9.11 9.96 USD | €9.41 10.28 USD | €2.92B 3.19B USD | 12.93 | €0.71 0.78 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.55 26.84 USD |
-0.61
|
€2.76B 3.02B USD | €76.56K 83.69K USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.76B 3.02B USD | 44.63 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €17.72 19.37 USD |
-0.34
|
€2.76B 3.01B USD | €121.45K 132.76K USD | €17.66 19.3 USD | €17.90 19.57 USD | €2.76B 3.01B USD | 16.71 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.90 4.26 USD |
-0.66
|
€2.72B 2.98B USD | €429.42K 469.42K USD | €3.88 4.24 USD | €3.97 4.34 USD | €2.72B 2.98B USD | 9.27 | €0.42 0.46 USD | ||
| ENAV S.p.A. ENAV.MI | €4.61 5.04 USD |
+0.7
|
€2.50B 2.73B USD | €494.30K 540.33K USD | €4.58 5 USD | €4.63 5.06 USD | €2.50B 2.73B USD | 24.26 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.94 3.22 USD |
-0.74
|
€2.30B 2.51B USD | €1.29M 1.41M USD | €2.95 3.22 USD | €2.99 3.27 USD | €2.30B 2.51B USD | 7.00 | €0.42 0.46 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.54 11.52 USD |
+0.76
|
€1.99B 2.17B USD | €192.43K 210.35K USD | €10.38 11.35 USD | €10.57 11.55 USD | €1.99B 2.17B USD | 15.27 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
+0.41
|
€1.97B 2.15B USD | €202.70K 221.58K USD | €6.01 6.57 USD | €6.08 6.65 USD | €1.97B 2.15B USD | 7.67 | €0.79 0.86 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.23 4.62 USD |
-2.76
|
€1.56B 1.7B USD | €334.85K 366.03K USD | €4.11 4.49 USD | €4.41 4.83 USD | €1.56B 1.7B USD | 16.26 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.20 27.55 USD |
+2.52
|
€1.54B 1.68B USD | €319.91K 349.7K USD | €24.50 26.78 USD | €25.20 27.55 USD | €1.54B 1.68B USD | 3.00 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.43 5.94 USD |
0
|
€1.46B 1.59B USD | €303.71K 332K USD | €5.43 5.94 USD | €5.48 5.99 USD | €1.46B 1.59B USD | 16.45 | €0.33 0.36 USD | ||
| Moltiply Group S.p.A. MOL.MI | €37.30 40.77 USD |
+1.36
|
€1.44B 1.57B USD | €72.29K 79.02K USD | €36.40 39.79 USD | €37.70 41.21 USD | €1.44B 1.57B USD | 28.69 | €1.30 1.42 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.70 9.51 USD |
-1.14
|
€1.41B 1.55B USD | €145.25K 158.78K USD | €8.68 9.49 USD | €8.84 9.66 USD | €1.41B 1.55B USD | 17.05 | €0.51 0.56 USD | ||
| Comer Industries S.p.A. COM.MI | €45.80 50.07 USD |
+6.51
|
€1.31B 1.43B USD | €20.83K 22.77K USD | €42.80 46.79 USD | €46.10 50.39 USD | €1.31B 1.43B USD | 22.01 | €2.08 2.27 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.73 8.44 USD |
-0.64
|
€1.28B 1.4B USD | €323.17K 353.27K USD | €7.71 8.43 USD | €7.93 8.67 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €83.60 91.39 USD |
+0.24
|
€1.27B 1.38B USD | €21.91K 23.95K USD | €82.50 90.18 USD | €84.15 91.99 USD | €1.27B 1.38B USD | 28.14 | €2.97 3.25 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.03 9.87 USD |
-0.77
|
€1.19B 1.3B USD | €93.81K 102.55K USD | €8.97 9.81 USD | €9.20 10.06 USD | €1.19B 1.3B USD | 10.37 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.44
|
€1.14B 1.25B USD | €17.96K 19.63K USD | €68.10 74.44 USD | €69.60 76.08 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.00 29.51 USD |
-0.55
|
€1.14B 1.24B USD | €43.42K 47.46K USD | €26.85 29.35 USD | €27.20 29.73 USD | €1.14B 1.24B USD | 34.17 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.20 4.59 USD |
-0.71
|
€1.10B 1.2B USD | €12.51K 13.68K USD | €4.14 4.53 USD | €4.22 4.61 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €9.04 9.88 USD |
+0.44
|
€1.09B 1.19B USD | €27.07K 29.59K USD | €8.96 9.79 USD | €9.08 9.93 USD | €1.09B 1.19B USD | 8.21 | €1.10 1.2 USD | ||
| OVS S.p.A. OVS.MI | €4.40 4.81 USD |
-0.18
|
€1.07B 1.17B USD | €380.59K 416.03K USD | €4.34 4.74 USD | €4.45 4.86 USD | €1.07B 1.17B USD | 23.16 | €0.19 0.21 USD | ||
| EL.En. S.p.A. ELN.MI | €12.95 14.16 USD |
+0.39
|
€1.04B 1.13B USD | €79.52K 86.92K USD | €12.82 14.01 USD | €13.04 14.25 USD | €1.04B 1.13B USD | 20.23 | €0.64 0.7 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.35 32.08 USD |
-0.51
|
€1.04B 1.13B USD | €29.93K 32.72K USD | €29.15 31.86 USD | €29.85 32.63 USD | €1.04B 1.13B USD | 9.81 | €2.99 3.27 USD | ||
| Intercos S.p.A. ICOS.MI | €10.58 11.57 USD |
-1.49
|
€1.01B 1.11B USD | €217.30K 237.53K USD | €10.58 11.57 USD | €10.94 11.96 USD | €1.01B 1.11B USD | 21.16 | €0.50 0.55 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.62 20.35 USD |
-0.85
|
€997.85M 1.09B USD | €16.62K 18.17K USD | €18.54 20.27 USD | €19.18 20.97 USD | €997.85M 1.09B USD | 11.93 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.00 25.14 USD |
0
|
€925.70M 1.01B USD | €45.40K 49.63K USD | €22.90 25.03 USD | €23.30 25.47 USD | €925.70M 1.01B USD | 20.17 | €1.14 1.25 USD | ||
| Avio S.p.A. AVIO.MI | €26.40 28.86 USD |
+3.12
|
€859.52M 939.57M USD | €730.50K 798.53K USD | €25.90 28.31 USD | €26.90 29.41 USD | €859.52M 939.57M USD | 105.59 | €0.25 0.27 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.20 41.76 USD |
-0.65
|
€848.28M 927.29M USD | €16.94K 18.52K USD | €37.90 41.43 USD | €38.80 42.41 USD | €848.28M 927.29M USD | 23.72 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.50 21.32 USD |
-0.41
|
€831.40M 908.83M USD | €70.16K 76.69K USD | €19.20 20.99 USD | €19.66 21.49 USD | €831.40M 908.83M USD | 9.46 | €2.06 2.25 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.18 2.39 USD |
-1.27
|
€828.00M 905.12M USD | €1.26M 1.37M USD | €2.17 2.37 USD | €2.22 2.43 USD | €828.00M 905.12M USD | 0 | -€0.21 -0.2 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.89 2.07 USD |
-0.94
|
€742.20M 811.33M USD | €583.14K 637.45K USD | €1.87 2.04 USD | €1.91 2.09 USD | €742.20M 811.33M USD | 17.18 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.76 4.11 USD |
-1.57
|
€703.29M 768.79M USD | €167.90K 183.54K USD | €3.76 4.11 USD | €3.85 4.2 USD | €703.29M 768.79M USD | 28.92 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.19 3.49 USD |
+0.31
|
€690.44M 754.74M USD | €71.98K 78.69K USD | €3.17 3.46 USD | €3.24 3.54 USD | €690.44M 754.74M USD | 7.97 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.91 16.3 USD |
+0.27
|
€684.25M 747.97M USD | €68.42K 74.8K USD | €14.87 16.25 USD | €14.91 16.3 USD | €684.25M 747.97M USD | 59.64 | €0.25 0.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.46 8.15 USD |
+2.75
|
€658.46M 719.78M USD | €189.21K 206.83K USD | €7.27 7.95 USD | €7.49 8.19 USD | €658.46M 719.78M USD | 20.16 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
-0.49
|
€650.39M 710.96M USD | €635.41K 694.59K USD | €1.83 2 USD | €1.86 2.03 USD | €650.39M 710.96M USD | 18.44 | €0.10 0.11 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.29 5.78 USD |
+0.28
|
€628.75M 687.3M USD | €352.06K 384.85K USD | €5.24 5.73 USD | €5.37 5.87 USD | €628.75M 687.3M USD | 8.25 | €0.64 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
-1.42
|
€602.00M 658.07M USD | €457.12K 499.7K USD | €0.70 0.76 USD | €0.71 0.78 USD | €602.00M 658.07M USD | 6.31 | €0.11 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.04 8.79 USD |
+1.39
|
€570.55M 623.69M USD | €93.75K 102.48K USD | €7.86 8.59 USD | €8.05 8.8 USD | €570.55M 623.69M USD | 27.72 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.89 9.72 USD |
-0.67
|
€568.27M 621.2M USD | €76.24K 83.34K USD | €8.86 9.69 USD | €9.01 9.85 USD | €568.27M 621.2M USD | 15.32 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
+1.48
|
€535.73M 585.63M USD | €263.18K 287.69K USD | €2.03 2.21 USD | €2.07 2.26 USD | €535.73M 585.63M USD | 10.27 | €0.20 0.22 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.90 58.92 USD |
-0.55
|
€516.95M 565.09M USD | €24.09K 26.33K USD | €52.90 57.83 USD | €55.80 61 USD | €516.95M 565.09M USD | 29.61 | €1.82 1.99 USD | ||
| doValue S.p.A. DOV.MI | €2.67 2.92 USD |
+0.15
|
€507.13M 554.36M USD | €917.74K 1M USD | €2.63 2.88 USD | €2.76 3.01 USD | €507.13M 554.36M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-2.22
|
€505.77M 552.87M USD | €43.48K 47.53K USD | €17.52 19.15 USD | €18.00 19.68 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| GPI S.p.A. GPI.MI | €16.92 18.5 USD |
+1.08
|
€488.79M 534.32M USD | €23.09K 25.24K USD | €16.74 18.3 USD | €17.04 18.63 USD | €488.79M 534.32M USD | 30.76 | €0.55 0.6 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.53 6.05 USD |
+0.91
|
€488.49M 533.99M USD | €12.56K 13.73K USD | €5.45 5.96 USD | €5.53 6.05 USD | €488.49M 533.99M USD | 19.06 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}