국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.80 6.33 USD |
-3.09
|
€103.95B 113.64B USD | €71.00M 77.61M USD | €5.77 6.31 USD | €5.93 6.48 USD | €103.95B 113.64B USD | 11.36 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.48 70.49 USD |
-4.45
|
€102.89B 112.47B USD | €8.70M 9.51M USD | €64.42 70.42 USD | €67.04 73.28 USD | €102.89B 112.47B USD | 9.75 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.98 9.82 USD |
+0.26
|
€90.46B 98.88B USD | €27.13M 29.66M USD | €8.88 9.7 USD | €9.11 9.96 USD | €90.46B 98.88B USD | 14.96 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €360.00 393.53 USD |
-0.41
|
€64.17B 70.14B USD | €424.40K 463.93K USD | €355.70 388.83 USD | €362.70 396.48 USD | €64.17B 70.14B USD | 40.17 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.75 36.89 USD |
-1.63
|
€51.64B 56.45B USD | €2.60M 2.84M USD | €33.60 36.73 USD | €34.20 37.39 USD | €51.64B 56.45B USD | 13.33 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €7.84M 8.57M USD | €16.26 17.78 USD | €16.50 18.03 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €50.46 55.16 USD |
-1.75
|
€29.63B 32.39B USD | €3.11M 3.4M USD | €49.24 53.83 USD | €50.80 55.53 USD | €29.63B 32.39B USD | 25.23 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.23 23.21 USD |
-0.19
|
€27.53B 30.09B USD | €2.72M 2.98M USD | €20.98 22.93 USD | €21.41 23.4 USD | €27.53B 30.09B USD | 12.86 | €1.65 1.8 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.68 9.49 USD |
-1.23
|
€26.71B 29.2B USD | €36.13M 39.5M USD | €8.55 9.35 USD | €8.76 9.57 USD | €26.71B 29.2B USD | 6.48 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €84.10 91.93 USD |
-0.45
|
€24.22B 26.48B USD | €1.03M 1.13M USD | €82.14 89.79 USD | €84.10 91.93 USD | €24.22B 26.48B USD | 20.51 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.36 11.32 USD |
-3.81
|
€21.13B 23.1B USD | €20.04M 21.91M USD | €10.29 11.24 USD | €10.59 11.58 USD | €21.13B 23.1B USD | 9.16 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.04 14.25 USD |
-3.27
|
€20.26B 22.14B USD | €13.42M 14.67M USD | €12.92 14.12 USD | €13.23 14.46 USD | €20.26B 22.14B USD | 8.25 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
+0.67
|
€19.09B 20.87B USD | €7.54M 8.24M USD | €5.64 6.16 USD | €5.72 6.25 USD | €19.09B 20.87B USD | 14.23 | €0.40 0.44 USD | ||
| Tenaris S.A. TEN.MI | €17.61 19.24 USD |
-1.21
|
€18.51B 20.24B USD | €1.98M 2.16M USD | €17.30 18.91 USD | €17.81 19.47 USD | €18.51B 20.24B USD | 11.00 | €1.60 1.75 USD | ||
| Terna S.p.A. TRN.MI | €8.99 9.83 USD |
+1.03
|
€18.04B 19.71B USD | €4.27M 4.67M USD | €8.90 9.72 USD | €9.06 9.91 USD | €18.04B 19.71B USD | 16.65 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €57.14 62.46 USD |
-1.65
|
€15.78B 17.25B USD | €1.00M 1.09M USD | €56.14 61.37 USD | €58.08 63.49 USD | €15.78B 17.25B USD | 25.28 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.80 19.46 USD |
+0.56
|
€14.35B 15.69B USD | €1.44M 1.58M USD | €17.63 19.27 USD | €18.01 19.68 USD | €14.35B 15.69B USD | 10.92 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.88 20.64 USD |
-1.31
|
€14.14B 15.46B USD | €1.67M 1.82M USD | €18.61 20.34 USD | €18.99 20.76 USD | €14.14B 15.46B USD | 12.02 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.26 21.05 USD |
-1.61
|
€14.00B 15.3B USD | €1.00M 1.1M USD | €19.15 20.93 USD | €19.48 21.29 USD | €14.00B 15.3B USD | 11.95 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.33 23.32 USD |
-1.34
|
€13.22B 14.45B USD | €1.99M 2.17M USD | €21.06 23.02 USD | €21.59 23.6 USD | €13.22B 14.45B USD | 19.93 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.89B 12.99B USD | €84.40K 92.26K USD | €2.46 2.68 USD | €2.51 2.74 USD | €11.89B 12.99B USD | 62.62 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.65
|
€10.91B 11.92B USD | €130.62M 142.79M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.93
|
€10.91B 11.92B USD | €12.08M 13.21M USD | €0.55 0.6 USD | €0.56 0.62 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.80 57.72 USD |
+1.34
|
€10.79B 11.8B USD | €279.39K 305.41K USD | €51.90 56.73 USD | €52.95 57.88 USD | €10.79B 11.8B USD | 27.35 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.35 10.22 USD |
+0.38
|
€9.49B 10.37B USD | €2.94M 3.22M USD | €9.23 10.08 USD | €9.36 10.23 USD | €9.49B 10.37B USD | 13.95 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.10 55.86 USD |
-1.92
|
€9.43B 10.31B USD | €336.04K 367.34K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.43B 10.31B USD | 10.24 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.43 2.66 USD |
-0.61
|
€7.65B 8.36B USD | €10.98M 12.01M USD | €2.40 2.62 USD | €2.43 2.66 USD | €7.65B 8.36B USD | 9.34 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.88 8.61 USD |
-0.76
|
€7.16B 7.83B USD | €5.01M 5.48M USD | €7.70 8.41 USD | €7.94 8.67 USD | €7.16B 7.83B USD | 18.76 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.74 6.27 USD |
-1.24
|
€6.97B 7.62B USD | €5.00M 5.46M USD | €5.69 6.22 USD | €5.83 6.38 USD | €6.97B 7.62B USD | 38.26 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.80 16.18 USD |
-3.55
|
€6.90B 7.55B USD | €1.23M 1.34M USD | €14.65 16.01 USD | €15.24 16.66 USD | €6.90B 7.55B USD | 10.13 | €1.46 1.6 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.89 20.65 USD |
-2.63
|
€6.29B 6.87B USD | €2.10M 2.3M USD | €18.50 20.22 USD | €19.48 21.29 USD | €6.29B 6.87B USD | 47.22 | €0.40 0.44 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.40 98.82 USD |
-0.31
|
€6.16B 6.73B USD | €324.90K 355.16K USD | €89.00 97.29 USD | €91.18 99.67 USD | €6.16B 6.73B USD | 46.83 | €1.93 2.11 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.06 6.62 USD |
-0.75
|
€6.11B 6.67B USD | €2.09M 2.29M USD | €5.95 6.51 USD | €6.09 6.65 USD | €6.11B 6.67B USD | 12.11 | €0.50 0.55 USD | ||
| Banca Generali S.p.A. BGN.MI | €53.35 58.32 USD |
+0.28
|
€6.08B 6.64B USD | €189.58K 207.23K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.08B 6.64B USD | 14.94 | €3.57 3.9 USD | ||
| Hera S.p.A. HER.MI | €4.00 4.37 USD |
-1.28
|
€5.95B 6.5B USD | €2.76M 3.02M USD | €3.97 4.34 USD | €4.07 4.45 USD | €5.95B 6.5B USD | 11.42 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €34.18 37.36 USD |
+0.53
|
€5.11B 5.58B USD | €193.95K 212.01K USD | €33.18 36.27 USD | €34.34 37.54 USD | €5.11B 5.58B USD | 15.82 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.54 15.89 USD |
-1.62
|
€5.02B 5.49B USD | €230.68K 252.16K USD | €14.40 15.74 USD | €14.68 16.05 USD | €5.02B 5.49B USD | 7.73 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
-0.16
|
€4.91B 5.37B USD | €1.35M 1.48M USD | €18.40 20.11 USD | €18.46 20.18 USD | €4.91B 5.37B USD | 14.06 | €1.31 1.43 USD | ||
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
-1.75
|
€4.82B 5.27B USD | €7.88M 8.61M USD | €4.02 4.39 USD | €4.10 4.48 USD | €4.82B 5.27B USD | 17.60 | €0.23 0.25 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.73 36.87 USD |
+3.5
|
€4.79B 5.24B USD | €4.86M 5.31M USD | €32.11 35.1 USD | €33.83 36.98 USD | €4.79B 5.24B USD | 9.26 | €3.64 3.98 USD | ||
| Reply S.p.A. REY.MI | €117.10 128.01 USD |
-5.56
|
€4.62B 5.05B USD | €208.70K 228.14K USD | €117.10 128.01 USD | €127.60 139.48 USD | €4.62B 5.05B USD | 16.60 | €7.05 7.71 USD | ||
| Interpump Group S.p.A. IP.MI | €42.86 46.85 USD |
-1.24
|
€4.61B 5.04B USD | €341.39K 373.19K USD | €41.82 45.71 USD | €43.40 47.44 USD | €4.61B 5.04B USD | 21.32 | €2.01 2.2 USD | ||
| Saipem SpA SPM.MI | €2.29 2.51 USD |
-1.5
|
€4.56B 4.98B USD | €37.95M 41.48M USD | €2.24 2.44 USD | €2.33 2.55 USD | €4.56B 4.98B USD | 14.33 | €0.16 0.17 USD | ||
| ACEA S.p.A. ACE.MI | €21.40 23.39 USD |
+1.04
|
€4.55B 4.97B USD | €112.14K 122.58K USD | €21.04 23 USD | €21.48 23.48 USD | €4.55B 4.97B USD | 12.09 | €1.77 1.93 USD | ||
| SOL S.p.A. SOL.MI | €46.95 51.32 USD |
-3
|
€4.39B 4.8B USD | €44.54K 48.69K USD | €46.90 51.27 USD | €48.20 52.69 USD | €4.39B 4.8B USD | 27.13 | €1.73 1.89 USD | ||
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
-0.12
|
€3.28B 3.59B USD | €2.22M 2.43M USD | €3.22 3.52 USD | €3.33 3.64 USD | €3.28B 3.59B USD | 13.16 | €0.25 0.27 USD | ||
| Iren SpA IRE.MI | €2.54 2.77 USD |
-0.55
|
€3.27B 3.58B USD | €1.20M 1.31M USD | €2.50 2.74 USD | €2.55 2.79 USD | €3.27B 3.58B USD | 11.02 | €0.23 0.25 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.92 64.41 USD |
-2.09
|
€3.25B 3.55B USD | €248.80K 271.97K USD | €58.92 64.41 USD | €60.36 65.98 USD | €3.25B 3.55B USD | 17.02 | €3.46 3.78 USD | ||
| Technogym S.p.A. TGYM.MI | €15.78 17.25 USD |
-2.77
|
€3.23B 3.53B USD | €279.51K 305.55K USD | €15.58 17.03 USD | €16.10 17.6 USD | €3.23B 3.53B USD | 32.20 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.42 23.41 USD |
-3.51
|
€3.23B 3.53B USD | €645.89K 706.04K USD | €21.10 23.07 USD | €22.38 24.46 USD | €3.23B 3.53B USD | 22.08 | €0.97 1.06 USD | ||
| Amplifon S.p.A. AMP.MI | €13.65 14.92 USD |
-2.92
|
€3.09B 3.38B USD | €2.44M 2.67M USD | €13.53 14.79 USD | €14.09 15.4 USD | €3.09B 3.38B USD | 26.76 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.35 10.22 USD |
-3.06
|
€3.07B 3.35B USD | €492.94K 538.85K USD | €9.29 10.15 USD | €9.67 10.57 USD | €3.07B 3.35B USD | 13.16 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.04 36.12 USD |
-0.48
|
€2.87B 3.14B USD | €29.90K 32.68K USD | €32.34 35.35 USD | €32.98 36.05 USD | €2.87B 3.14B USD | 10.83 | €3.05 3.33 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.45 50.78 USD |
-0.64
|
€2.87B 3.14B USD | €37.09K 40.55K USD | €45.50 49.74 USD | €46.50 50.83 USD | €2.87B 3.14B USD | 15.22 | €3.05 3.33 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.55 25.74 USD |
+0.64
|
€2.65B 2.9B USD | €341.86K 373.7K USD | €22.65 24.76 USD | €23.65 25.85 USD | €2.65B 2.9B USD | 42.81 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €16.00 17.49 USD |
+0.13
|
€2.49B 2.72B USD | €92.16K 100.74K USD | €15.62 17.07 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 15.09 | €1.06 1.16 USD | ||
| ENAV S.p.A. ENAV.MI | €4.50 4.92 USD |
-2
|
€2.49B 2.72B USD | €901.48K 985.44K USD | €4.46 4.88 USD | €4.61 5.04 USD | €2.49B 2.72B USD | 23.68 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.07 3.36 USD |
-0.84
|
€2.38B 2.61B USD | €2.50M 2.74M USD | €3.00 3.28 USD | €3.08 3.37 USD | €2.38B 2.61B USD | 10.97 | €0.28 0.31 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.39 USD |
-0.94
|
€2.38B 2.61B USD | €222.88K 243.64K USD | €3.94 4.31 USD | €4.03 4.4 USD | €2.38B 2.61B USD | 14.32 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.86 11.87 USD |
-1.36
|
€2.08B 2.27B USD | €258.65K 282.74K USD | €10.68 11.67 USD | €11.00 12.02 USD | €2.08B 2.27B USD | 15.73 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.25
|
€1.97B 2.15B USD | €194.70K 212.83K USD | €5.96 6.51 USD | €6.03 6.59 USD | €1.97B 2.15B USD | 7.63 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €41.20 45.04 USD |
-1.67
|
€1.62B 1.77B USD | €101.97K 111.46K USD | €38.80 42.41 USD | €42.45 46.4 USD | €1.62B 1.77B USD | 31.69 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.66 28.05 USD |
-0.23
|
€1.57B 1.72B USD | €441.55K 482.67K USD | €25.16 27.5 USD | €25.70 28.09 USD | €1.57B 1.72B USD | 3.05 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.34 5.84 USD |
-7.77
|
€1.55B 1.7B USD | €2.69M 2.94M USD | €5.36 5.86 USD | €5.80 6.34 USD | €1.55B 1.7B USD | 16.18 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.31 9.08 USD |
-1.66
|
€1.38B 1.5B USD | €157.73K 172.42K USD | €8.28 9.05 USD | €8.50 9.29 USD | €1.38B 1.5B USD | 16.29 | €0.51 0.56 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.62 3.96 USD |
-1.63
|
€1.35B 1.48B USD | €266.05K 290.83K USD | €3.57 3.91 USD | €3.65 3.99 USD | €1.35B 1.48B USD | 13.92 | €0.26 0.28 USD | ||
| SeSa S.p.A. SES.MI | €83.60 91.39 USD |
+0.78
|
€1.27B 1.39B USD | €29.44K 32.19K USD | €81.30 88.87 USD | €84.20 92.04 USD | €1.27B 1.39B USD | 28.14 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.67 8.38 USD |
+0.86
|
€1.27B 1.39B USD | €470.24K 514.03K USD | €7.54 8.24 USD | €7.82 8.55 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.00 30.61 USD |
-1.75
|
€1.20B 1.31B USD | €31.70K 34.65K USD | €27.75 30.33 USD | €29.10 31.81 USD | €1.20B 1.31B USD | 35.44 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
-0.69
|
€1.14B 1.25B USD | €20.02K 21.89K USD | €4.25 4.65 USD | €4.35 4.76 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.29 9.06 USD |
-0.96
|
€1.10B 1.2B USD | €77.96K 85.22K USD | €8.17 8.93 USD | €8.34 9.12 USD | €1.10B 1.2B USD | 9.52 | €0.87 0.95 USD | ||
| Intercos S.p.A. ICOS.MI | €11.18 12.22 USD |
-2.27
|
€1.10B 1.2B USD | €71.29K 77.93K USD | €11.20 12.24 USD | €11.60 12.68 USD | €1.10B 1.2B USD | 22.35 | €0.50 0.55 USD | ||
| Comer Industries S.p.A. COM.MI | €37.80 41.32 USD |
-0.53
|
€1.09B 1.19B USD | €2.30K 2.51K USD | €37.60 41.1 USD | €38.20 41.76 USD | €1.09B 1.19B USD | 18.17 | €2.08 2.27 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.86 USD |
-0.04
|
€1.08B 1.19B USD | €539.67K 589.93K USD | €4.33 4.73 USD | €4.45 4.87 USD | €1.08B 1.19B USD | 23.40 | €0.19 0.21 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
-1.78
|
€1.08B 1.18B USD | €36.89K 40.32K USD | €8.68 9.49 USD | €8.94 9.77 USD | €1.08B 1.18B USD | 8.01 | €1.10 1.2 USD | ||
| Cembre S.p.A. CMB.MI | €63.30 69.2 USD |
+2.93
|
€1.06B 1.16B USD | €19.49K 21.3K USD | €60.10 65.7 USD | €64.00 69.96 USD | €1.06B 1.16B USD | 24.06 | €2.63 2.87 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.55 32.3 USD |
-1.17
|
€1.06B 1.15B USD | €90.90K 99.37K USD | €28.80 31.48 USD | €30.00 32.79 USD | €1.06B 1.15B USD | 9.88 | €2.99 3.27 USD | ||
| Avio S.p.A. AVIO.MI | €32.40 35.42 USD |
+1.09
|
€1.05B 1.15B USD | €751.28K 821.25K USD | €30.25 33.07 USD | €32.95 36.02 USD | €1.05B 1.15B USD | 129.59 | €0.25 0.27 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.66 20.4 USD |
-1.37
|
€1.01B 1.11B USD | €16.84K 18.4K USD | €18.30 20 USD | €19.34 21.14 USD | €1.01B 1.11B USD | 11.96 | €1.56 1.71 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.9 USD |
-0.52
|
€1.01B 1.11B USD | €290.37K 317.42K USD | €2.61 2.85 USD | €2.66 2.91 USD | €1.01B 1.11B USD | 0 | -€0.21 -0.2 USD | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
+0.43
|
€941.78M 1.03B USD | €23.11K 25.26K USD | €22.90 25.03 USD | €23.40 25.58 USD | €941.78M 1.03B USD | 20.52 | €1.14 1.25 USD | ||
| EL.En. S.p.A. ELN.MI | €10.98 12 USD |
+0.55
|
€878.59M 960.42M USD | €99.98K 109.29K USD | €10.70 11.7 USD | €11.00 12.02 USD | €878.59M 960.42M USD | 16.63 | €0.66 0.72 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.12 20.9 USD |
-1.85
|
€827.37M 904.43M USD | €188.17K 205.69K USD | €18.50 20.22 USD | €19.58 21.4 USD | €827.37M 904.43M USD | 4.91 | €3.89 4.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.75 40.17 USD |
+1.38
|
€816.08M 892.09M USD | €5.83K 6.38K USD | €35.50 38.81 USD | €36.90 40.34 USD | €816.08M 892.09M USD | 26.25 | €1.40 1.53 USD | ||
| GVS S.p.A. GVS.MI | €4.33 4.73 USD |
+2.61
|
€809.90M 885.33M USD | €189.53K 207.19K USD | €4.18 4.57 USD | €4.38 4.78 USD | €809.90M 885.33M USD | 33.30 | €0.13 0.14 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.87 2.05 USD |
+0.64
|
€737.36M 806.04M USD | €741.58K 810.65K USD | €1.82 1.99 USD | €1.87 2.04 USD | €737.36M 806.04M USD | 17.03 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.58 USD |
-1.5
|
€719.66M 786.68M USD | €82.39K 90.07K USD | €3.25 3.55 USD | €3.32 3.63 USD | €719.66M 786.68M USD | 8.18 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.77 16.15 USD |
+0.14
|
€677.82M 740.95M USD | €88.49K 96.73K USD | €14.75 16.12 USD | €14.78 16.16 USD | €677.82M 740.95M USD | 59.07 | €0.25 0.27 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
-3.04
|
€646.00M 706.16M USD | €1.01M 1.11M USD | €5.08 5.55 USD | €5.43 5.94 USD | €646.00M 706.16M USD | 8.22 | €0.64 0.7 USD | ||
| Piaggio & C. SpA PIA.MI | €1.79 1.95 USD |
-1.33
|
€637.70M 697.09M USD | €1.19M 1.3M USD | €1.77 1.93 USD | €1.80 1.97 USD | €637.70M 697.09M USD | 17.84 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.96 7.61 USD |
-0.71
|
€618.74M 676.37M USD | €245.67K 268.55K USD | €6.82 7.46 USD | €7.03 7.68 USD | €618.74M 676.37M USD | 18.81 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.75 USD |
-0.87
|
€600.84M 656.8M USD | €426.68K 466.42K USD | €0.67 0.74 USD | €0.69 0.76 USD | €600.84M 656.8M USD | 6.24 | €0.11 0.12 USD | ||
| MARR S.p.A. MARR.MI | €8.95 9.78 USD |
-1
|
€577.86M 631.68M USD | €286.11K 312.76K USD | €8.83 9.65 USD | €9.05 9.89 USD | €577.86M 631.68M USD | 15.16 | €0.59 0.64 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
-1.89
|
€551.38M 602.73M USD | €551.16K 602.49K USD | €2.03 2.22 USD | €2.11 2.31 USD | €551.38M 602.73M USD | 10.37 | €0.20 0.22 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.34 8.02 USD |
+1.1
|
€520.55M 569.03M USD | €172.08K 188.11K USD | €7.06 7.72 USD | €7.42 8.11 USD | €520.55M 569.03M USD | 27.18 | €0.27 0.3 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.98 1.07 USD |
-1.9
|
€518.42M 566.7M USD | €374.38K 409.24K USD | €0.98 1.07 USD | €1.01 1.1 USD | €518.42M 566.7M USD | 8.19 | €0.12 0.13 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.20 58.15 USD |
+3.1
|
€510.23M 557.75M USD | €51.31K 56.09K USD | €50.60 55.31 USD | €54.00 59.03 USD | €510.23M 557.75M USD | 29.23 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.04 18.63 USD |
-2.52
|
€502.32M 549.1M USD | €12.82K 14.01K USD | €16.94 18.52 USD | €17.62 19.26 USD | €502.32M 549.1M USD | 24.34 | €0.70 0.77 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.55 10.44 USD |
-1.85
|
€494.41M 540.46M USD | €698.45K 763.5K USD | €9.22 10.08 USD | €9.78 10.69 USD | €494.41M 540.46M USD | 7.40 | €1.29 1.41 USD | ||
| doValue S.p.A. DOV.MI | €2.56 2.79 USD |
+1.43
|
€484.75M 529.9M USD | €1.33M 1.46M USD | €2.42 2.65 USD | €2.56 2.8 USD | €484.75M 529.9M USD | 0 | -€0.29 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}