$3.75T
시가 총액
$226.93B
총 거래량
BTC 62.60%     ETH 9.70%
지배력

국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
Milan (1714)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $59.33 64.86 USD
-2.93
$91.84B 100.4B USD $6.67M 7.3M USD $59.31 64.83 USD $61.56 67.29 USD $91.84B 100.4B USD 9.80 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.99 5.45 USD
-1.57
$87.79B 95.97B USD $59.16M 64.67M USD $4.99 5.45 USD $5.1 5.57 USD $87.79B 95.97B USD 9.97 $0.5 0.55 USD
Enel SpA  ENEL.MI $8.01 8.76 USD
-1.29
$82.71B 90.41B USD $22.56M 24.66M USD $8 8.75 USD $8.18 8.94 USD $82.71B 90.41B USD 11.96 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.31 $8.79 9.61 USD
Assicurazioni Generali S.p.A.  G.MI $31.05 33.94 USD
-0.7
$46.91B 51.28B USD $2.05M 2.24M USD $31.05 33.94 USD $31.4 34.32 USD $46.91B 51.28B USD 12.72 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $14.28 15.61 USD
+0.2
$43.28B 47.31B USD $7.78M 8.5M USD $14.17 15.49 USD $14.33 15.66 USD $43.28B 47.31B USD 18.54 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $46.64 50.98 USD
-0.66
$26.89B 29.39B USD $2.89M 3.16M USD $46.15 50.45 USD $47.85 52.31 USD $26.89B 29.39B USD 24.67 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18 19.68 USD
-0.72
$23.34B 25.51B USD $1.46M 1.59M USD $17.96 19.63 USD $18.26 19.96 USD $23.34B 25.51B USD 11.18 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $61.32 67.03 USD
+0.33
$17.58B 19.22B USD $1.05M 1.15M USD $60.76 66.42 USD $62.28 68.08 USD $17.58B 19.22B USD 25.55 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $16.37 17.89 USD
-0.88
$17.3B 18.91B USD $1.96M 2.14M USD $16.2 17.71 USD $16.52 18.06 USD $17.3B 18.91B USD 11.69 $1.4 1.53 USD
Terna S.p.A.  TRN.MI $8.4 9.18 USD
-0.87
$17.13B 18.72B USD $2.64M 2.88M USD $8.38 9.16 USD $8.5 9.29 USD $17.13B 18.72B USD 16.14 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $4.98 5.44 USD
-0.68
$16.99B 18.57B USD $5.17M 5.66M USD $4.96 5.42 USD $5.02 5.49 USD $16.99B 18.57B USD 12.76 $0.39 0.43 USD
Banco BPM S.p.A.  BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.20 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.57 20.29 USD
-1.77
$15.01B 16.4B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $15.01B 16.4B USD 11.60 $1.6 1.75 USD
Moncler S.p.A.  MONC.MI $51.96 56.8 USD
+1.37
$14.06B 15.37B USD $764.7K 835.92K USD $51.18 55.95 USD $52.18 57.04 USD $14.06B 15.37B USD 22.01 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.45 17.98 USD
-1.08
$11.78B 12.87B USD $845.26K 923.99K USD $16.39 17.92 USD $16.64 18.18 USD $11.78B 12.87B USD 10.96 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.72 20.46 USD
-1.21
$11.45B 12.51B USD $1.21M 1.32M USD $18.69 20.43 USD $19.07 20.85 USD $11.45B 12.51B USD 17.49 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.55 59.63 USD
+1.21
$11.21B 12.25B USD $212.28K 232.05K USD $53.95 58.97 USD $54.75 59.85 USD $11.21B 12.25B USD 27.27 $2 2.19 USD
Banca Mediolanum S.p.A.  BMED.MI $14.71 16.08 USD
-1.14
$10.85B 11.86B USD $678.68K 741.89K USD $14.71 16.08 USD $14.95 16.34 USD $10.85B 11.86B USD 9.61 $1.53 1.67 USD
BPER Banca SpA  BPE.MI $7.55 8.25 USD
-1.85
$10.68B 11.68B USD $13.36M 14.61M USD $7.54 8.24 USD $7.71 8.43 USD $10.68B 11.68B USD 7.86 $0.96 1.05 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.27 11.23 USD
-0.19
$9.58B 10.48B USD $1.23M 1.35M USD $10.26 11.22 USD $10.31 11.27 USD $9.58B 10.48B USD 27.02 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $2.03 2.21 USD
0
$9.54B 10.43B USD $43.51K 47.56K USD $2.02 2.2 USD $2.04 2.22 USD $9.54B 10.43B USD 67.50 $0.03 0.03 USD
Buzzi S.p.A.  BZU.MI $51.2 55.97 USD
+1.79
$9.27B 10.13B USD $477.39K 521.85K USD $50.4 55.09 USD $51.5 56.3 USD $9.27B 10.13B USD 9.96 $5.14 5.62 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-1.19
$9.05B 9.89B USD $19.74M 21.58M USD $0.46 0.5 USD $0.4699 0.51 USD $9.05B 9.89B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.45 USD
-2.27
$9.05B 9.89B USD $165.19M 180.57M USD $0.4099 0.45 USD $0.4199 0.46 USD $9.05B 9.89B USD 0 -$0.02 -0.02 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.02 7.67 USD
-2.5
$8.84B 9.67B USD $15.93M 17.41M USD $7.02 7.67 USD $7.21 7.89 USD $8.84B 9.67B USD 4.30 $1.63 1.78 USD
Davide Campari-Milano N.V.  CPR.MI $6.29 6.88 USD
+3.18
$7.54B 8.24B USD $9.71M 10.62M USD $6.12 6.69 USD $6.31 6.89 USD $7.54B 8.24B USD 44.92 $0.14 0.15 USD
Brunello Cucinelli S.p.A.  BC.MI $109.2 119.37 USD
+1.91
$7.41B 8.1B USD $155.72K 170.22K USD $107.4 117.4 USD $109.3 119.48 USD $7.41B 8.1B USD 62.04 $1.76 1.92 USD
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.27
$7.09B 7.75B USD $7.82M 8.55M USD $2.18 2.39 USD $2.21 2.41 USD $7.09B 7.75B USD 7.81 $0.28 0.31 USD
Italgas S.p.A.  IG.MI $6.87 7.51 USD
-1.29
$6.97B 7.62B USD $2.85M 3.11M USD $6.86 7.49 USD $6.98 7.62 USD $6.97B 7.62B USD 11.08 $0.62 0.68 USD
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $5.88 6.43 USD
+0.31
$5.88B 6.43B USD $1.53M 1.68M USD $5.83 6.37 USD $5.9 6.45 USD $5.88B 6.43B USD 11.99 $0.49 0.54 USD
Hera S.p.A.  HER.MI $3.91 4.27 USD
-0.26
$5.75B 6.29B USD $2.63M 2.87M USD $3.89 4.25 USD $3.93 4.29 USD $5.75B 6.29B USD 11.17 $0.35 0.38 USD
Reply S.p.A.  REY.MI $144.6 158.07 USD
+0.14
$5.39B 5.89B USD $32.8K 35.86K USD $143.2 156.54 USD $145.6 159.16 USD $5.39B 5.89B USD 24.01 $6.02 6.58 USD
Banca Generali S.p.A.  BGN.MI $47 51.38 USD
+0.13
$5.36B 5.85B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.36B 5.85B USD 12.77 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.82 $1.34 1.46 USD
Fincantieri S.p.A.  FCT.MI $16.14 17.64 USD
-1.53
$5.25B 5.73B USD $2.14M 2.34M USD $15.83 17.3 USD $16.55 18.09 USD $5.25B 5.73B USD 84.94 $0.19 0.21 USD
DiaSorin S.p.A.  DIA.MI $91.08 99.56 USD
+1.4
$4.91B 5.37B USD $122.23K 133.61K USD $89.6 97.94 USD $90.68 99.13 USD $4.91B 5.37B USD 26.24 $3.47 3.79 USD
Saipem SpA  SPM.MI $2.38 2.6 USD
-0.63
$4.65B 5.08B USD $32.25M 35.26M USD $2.37 2.59 USD $2.41 2.63 USD $4.65B 5.08B USD 15.83 $0.15 0.16 USD
Amplifon S.p.A.  AMP.MI $20.22 22.1 USD
+1.25
$4.54B 4.96B USD $1.18M 1.29M USD $19.94 21.8 USD $20.28 22.17 USD $4.54B 4.96B USD 32.09 $0.63 0.69 USD
De'Longhi S.p.A.  DLG.MI $29.9 32.68 USD
+0.67
$4.47B 4.88B USD $85.65K 93.62K USD $29.76 32.53 USD $30.2 33.01 USD $4.47B 4.88B USD 14.30 $2.09 2.28 USD
Iveco Group N.V.  IVG.MI $16.5 18.04 USD
-6.12
$4.44B 4.85B USD $5.5M 6.02M USD $16.44 17.97 USD $17.48 19.11 USD $4.44B 4.85B USD 10.31 $1.6 1.75 USD
Credito Emiliano S.p.A.  CE.MI $13 14.21 USD
+0.62
$4.43B 4.84B USD $458.91K 501.65K USD $12.92 14.12 USD $13.02 14.23 USD $4.43B 4.84B USD 6.43 $2.02 2.21 USD
SOL S.p.A.  SOL.MI $48.65 53.18 USD
+0.31
$4.41B 4.82B USD $29.63K 32.39K USD $48.15 52.63 USD $48.7 53.24 USD $4.41B 4.82B USD 29.84 $1.63 1.78 USD
ACEA S.p.A.  ACE.MI $19.26 21.05 USD
-0.26
$4.26B 4.66B USD $107.97K 118.02K USD $19.31 21.11 USD $19.56 21.38 USD $4.26B 4.66B USD 11.81 $1.63 1.78 USD
Azimut Holding S.p.A.  AZM.MI $29.38 32.12 USD
+0.03
$4.13B 4.51B USD $775.32K 847.53K USD $29.08 31.79 USD $29.51 32.26 USD $4.13B 4.51B USD 7.38 $3.98 4.35 USD
Webuild S.p.A.  WBD.MI $3.85 4.21 USD
+0.68
$3.82B 4.18B USD $1.41M 1.54M USD $3.81 4.17 USD $3.91 4.27 USD $3.82B 4.18B USD 20.28 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $35.54 38.85 USD
+1.14
$3.78B 4.13B USD $302.21K 330.36K USD $34.9 38.15 USD $35.5 38.81 USD $3.78B 4.13B USD 17.50 $2.03 2.22 USD
Iren SpA  IRE.MI $2.49 2.72 USD
-0.08
$3.26B 3.56B USD $834.2K 911.89K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.56B USD 11.31 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.45 20.17 USD
+0.11
$2.76B 3.02B USD $251.88K 275.34K USD $18.41 20.12 USD $18.62 20.35 USD $2.76B 3.02B USD 16.77 $1.1 1.2 USD
Brembo N.V.  BRE.MI $8.43 9.22 USD
+0.72
$2.69B 2.94B USD $234.42K 256.25K USD $8.33 9.1 USD $8.45 9.23 USD $2.69B 2.94B USD 11.24 $0.75 0.82 USD
Carel Industries S.p.A.  CRL.MI $23.1 25.25 USD
+2.44
$2.6B 2.85B USD $29.88K 32.66K USD $22.5 24.6 USD $23.15 25.31 USD $2.6B 2.85B USD 41.25 $0.56 0.61 USD
Technogym S.p.A.  TGYM.MI $12.82 14.01 USD
+2.64
$2.55B 2.79B USD $297.06K 324.72K USD $12.49 13.65 USD $12.88 14.08 USD $2.55B 2.79B USD 29.13 $0.44 0.48 USD
Cementir Holding N.V.  CEM.MI $15.62 17.07 USD
+1.43
$2.43B 2.66B USD $54.45K 59.52K USD $15.42 16.86 USD $15.62 17.07 USD $2.43B 2.66B USD 14.07 $1.11 1.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.92 29.43 USD
+1.82
$2.18B 2.39B USD $86.73K 94.81K USD $26.46 28.92 USD $27.14 29.67 USD $2.18B 2.39B USD 7.43 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.25 38.53 USD
+3.07
$2.18B 2.39B USD $118.74K 129.8K USD $34.35 37.55 USD $36.25 39.63 USD $2.18B 2.39B USD 9.73 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.85 4.21 USD
+0.47
$2.09B 2.29B USD $330.33K 361.1K USD $3.83 4.18 USD $3.87 4.23 USD $2.09B 2.29B USD 19.25 $0.2 0.22 USD
BFF Bank S.p.A.  BFF.MI $10.4 11.37 USD
+1.56
$1.96B 2.14B USD $800.34K 874.88K USD $10.21 11.16 USD $10.51 11.49 USD $1.96B 2.14B USD 9.36 $1.11 1.21 USD
Anima Holding SpA  ANIM.MI $6.01 6.56 USD
-0.66
$1.95B 2.13B USD $159.36K 174.2K USD $6 6.55 USD $6.08 6.64 USD $1.95B 2.13B USD 8.00 $0.75 0.82 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.87 3.14 USD
+0.77
$1.85B 2.02B USD $606.83K 663.35K USD $2.84 3.1 USD $2.9 3.17 USD $1.85B 2.02B USD 9.55 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.87 4.23 USD
+0.31
$1.84B 2.01B USD $451.73K 493.8K USD $3.85 4.2 USD $3.93 4.29 USD $1.84B 2.01B USD 12.91 $0.3 0.33 USD
Moltiply Group S.p.A.  MOL.MI $44.05 48.15 USD
+0.11
$1.72B 1.88B USD $23.63K 25.83K USD $43.8 47.88 USD $44.85 49.03 USD $1.72B 1.88B USD 39.33 $1.12 1.22 USD
Ariston Holding N.V.  ARIS.MI $4.51 4.93 USD
+3.2
$1.66B 1.81B USD $121.16K 132.45K USD $4.37 4.78 USD $4.52 4.94 USD $1.66B 1.81B USD 451.00 $0.01 0.01 USD
Rai Way S.p.A.  RWAY.MI $5.96 6.52 USD
-0.67
$1.63B 1.79B USD $136.59K 149.31K USD $5.96 6.52 USD $6.05 6.61 USD $1.63B 1.79B USD 18.62 $0.32 0.35 USD
SeSa S.p.A.  SES.MI $85.1 93.03 USD
-0.29
$1.34B 1.47B USD $25.54K 27.92K USD $84.6 92.48 USD $86.8 94.88 USD $1.34B 1.47B USD 19.47 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 7.95 $3.08 3.37 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-1.53
$1.26B 1.38B USD $154.21K 168.57K USD $7.66 8.37 USD $7.85 8.58 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
Intercos S.p.A.  ICOS.MI $12.84 14.04 USD
+1.26
$1.25B 1.37B USD $79.57K 86.98K USD $12.64 13.82 USD $12.94 14.15 USD $1.25B 1.37B USD 25.67 $0.5 0.55 USD
Alerion Clean Power S.p.A.  ARN.MI $22.35 24.43 USD
+1.36
$1.2B 1.31B USD $30.21K 33.02K USD $22.1 24.16 USD $22.95 25.09 USD $1.2B 1.31B USD 12.48 $1.79 1.96 USD
LU-VE S.p.A.  LUVE.MI $32.6 35.64 USD
+6.36
$1.2B 1.31B USD $31.09K 33.99K USD $30.55 33.4 USD $32.65 35.69 USD $1.2B 1.31B USD 23.28 $1.4 1.53 USD
Italmobiliare S.p.A.  ITM.MI $27.7 30.28 USD
+0.54
$1.17B 1.28B USD $11.14K 12.17K USD $27.4 29.95 USD $27.65 30.23 USD $1.17B 1.28B USD 12.47 $2.22 2.43 USD
B.F. S.p.A.  BFG.MI $4.41 4.82 USD
+1.38
$1.15B 1.26B USD $10.68K 11.67K USD $4.3 4.7 USD $4.38 4.79 USD $1.15B 1.26B USD 110.25 $0.04 0.04 USD
Juventus Football Club S.p.A.  JUVE.MI $2.94 3.22 USD
-0.07
$1.13B 1.24B USD $511.42K 559.05K USD $2.92 3.2 USD $2.98 3.26 USD $1.13B 1.24B USD 0 -$0.01 -0.01 USD
Sanlorenzo S.p.A.  SL.MI $30.35 33.18 USD
+1.34
$1.06B 1.16B USD $54.9K 60.01K USD $29.8 32.58 USD $30.2 33.01 USD $1.06B 1.16B USD 10.28 $2.95 3.22 USD
GVS S.p.A.  GVS.MI $5.28 5.77 USD
-2.76
$1.02B 1.12B USD $262.55K 287K USD $5.16 5.64 USD $5.44 5.95 USD $1.02B 1.12B USD 35.20 $0.15 0.16 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.07 $0.9 0.98 USD
Cembre S.p.A.  CMB.MI $56.8 62.09 USD
-0.87
$955.09M 1.04B USD $4.09K 4.47K USD $56.7 61.98 USD $57.7 63.07 USD $955.09M 1.04B USD 21.35 $2.66 2.91 USD
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.36 $0.76 0.83 USD
OVS S.p.A.  OVS.MI $3.7 4.05 USD
+0.27
$909.18M 993.86M USD $565.11K 617.74K USD $3.66 4 USD $3.71 4.06 USD $909.18M 993.86M USD 17.63 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.37 5.87 USD
+1.61
$889.69M 972.55M USD $406.51K 444.37K USD $5.26 5.74 USD $5.38 5.88 USD $889.69M 972.55M USD 0 -$0.41 -0.4 USD
Philogen S.p.A.  PHIL.MI $21.6 23.61 USD
+3.35
$869.43M 950.41M USD $19.04K 20.81K USD $20.8 22.74 USD $21.6 23.61 USD $869.43M 950.41M USD 18.62 $1.16 1.27 USD
Caltagirone SpA  CALT.MI $6.94 7.59 USD
-2.8
$840.64M 918.93M USD $10.13K 11.07K USD $6.98 7.63 USD $7.16 7.83 USD $840.64M 918.93M USD 6.42 $1.08 1.18 USD
Zignago Vetro S.p.A.  ZV.MI $8.79 9.61 USD
+1.15
$775.85M 848.11M USD $54.34K 59.4K USD $8.61 9.41 USD $8.82 9.64 USD $775.85M 848.11M USD 18.70 $0.47 0.51 USD
NewPrinces S.p.A.  NWL.MI $17.88 19.55 USD
+5.8
$763.79M 834.92M USD $154.77K 169.19K USD $17.18 18.78 USD $18.48 20.2 USD $763.79M 834.92M USD 4.46 $4 4.37 USD
Piaggio & C. SpA  PIA.MI $1.92 2.1 USD
+0.89
$697.47M 762.43M USD $1.51M 1.65M USD $1.9 2.07 USD $1.94 2.12 USD $697.47M 762.43M USD 11.98 $0.16 0.17 USD
Ascopiave S.p.A.  ASC.MI $3.04 3.32 USD
+1.33
$657.97M 719.25M USD $196.29K 214.57K USD $3.01 3.29 USD $3.07 3.36 USD $657.97M 719.25M USD 16.88 $0.18 0.2 USD
MARR S.p.A.  MARR.MI $9.8 10.71 USD
-0.41
$646.31M 706.5M USD $195.77K 214.01K USD $9.79 10.7 USD $9.9 10.82 USD $646.31M 706.5M USD 16.61 $0.59 0.64 USD
Avio S.p.A.  AVIO.MI $23.55 25.74 USD
-0.42
$613.9M 671.08M USD $116.01K 126.81K USD $23.35 25.52 USD $24.15 26.4 USD $613.9M 671.08M USD 102.39 $0.23 0.25 USD
Tinexta S.p.A.  TNXT.MI $12.46 13.62 USD
-0.4
$571.81M 625.07M USD $79.11K 86.48K USD $12.31 13.46 USD $12.61 13.78 USD $571.81M 625.07M USD 31.14 $0.4 0.44 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.17 2.37 USD
+0.46
$563.31M 615.78M USD $80.1K 87.56K USD $2.13 2.33 USD $2.16 2.36 USD $563.31M 615.78M USD 10.30 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
+1.18
$523.11M 571.83M USD $394.85K 431.63K USD $0.5899 0.64 USD $0.5999 0.66 USD $523.11M 571.83M USD 11.96 $0.05 0.05 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9899 1.08 USD
+2.06
$512.73M 560.48M USD $231.67K 253.25K USD $0.9599 1.05 USD $1 1.09 USD $512.73M 560.48M USD 8.25 $0.12 0.13 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.86 10.78 USD
+1.13
$486.05M 531.32M USD $112.33K 122.79K USD $9.72 10.63 USD $9.89 10.81 USD $486.05M 531.32M USD 6.84 $1.44 1.57 USD
REVO Insurance S.p.A.  REVO.MI $15.58 17.03 USD
-1.77
$464.47M 507.73M USD $32.09K 35.08K USD $15.34 16.77 USD $15.86 17.34 USD $464.47M 507.73M USD 24.73 $0.63 0.69 USD
Pharmanutra S.p.A.  PHN.MI $47.85 52.31 USD
+1.7
$458.92M 501.66M USD $5.56K 6.07K USD $47.15 51.54 USD $47.8 52.25 USD $458.92M 501.66M USD 27.49 $1.74 1.9 USD
doValue S.p.A.  DOV.MI $2.36 2.58 USD
-3.36
$448.13M 489.86M USD $1.19M 1.3M USD $2.35 2.57 USD $2.46 2.69 USD $448.13M 489.86M USD 4.44 $0.53 0.58 USD
TXT e-solutions S.p.A.  TXT.MI $35 38.26 USD
-1.96
$445.43M 486.92M USD $17.89K 19.56K USD $34.9 38.15 USD $35.7 39.02 USD $445.43M 486.92M USD 27.13 $1.29 1.41 USD
Garofalo Health Care S.p.A.  GHC.MI $4.95 5.41 USD
0
$440.35M 481.36M USD $8.7K 9.51K USD $4.94 5.4 USD $4.99 5.45 USD $440.35M 481.36M USD 20.60 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $1.09 1.19 USD
-0.73
$436.94M 477.64M USD $2.89M 3.16M USD $1.06 1.15 USD $1.1 1.21 USD $436.94M 477.64M USD 21.71 $0.05 0.05 USD
d'Amico International Shipping S.A.  DIS.MI $3.52 3.85 USD
+1.79
$418.92M 457.93M USD $557.33K 609.24K USD $3.46 3.78 USD $3.53 3.86 USD $418.92M 457.93M USD 3.29 $1.07 1.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.