국가: 영국 거래소: LSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $399 0 USD |
+0.76
|
$173.48M 0 USD | $72.43K 0 USD | $392.26 0 USD | $401.14 0 USD | $173.48M 0 USD | 7.82 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $75.05 0 USD |
-0.6
|
$79.54M 0 USD | $5.34K 0 USD | $75.05 0 USD | $76 0 USD | $79.54M 0 USD | 18.76 | $0.04 0 USD | |
| Time Finance plc TIME.L | $55.52 0 USD |
-0.86
|
$50.77M 0 USD | $270.42K 0 USD | $55 0 USD | $57.88 0 USD | $50.77M 0 USD | 9.25 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $34.85 0 USD |
+2.5
|
$59.12M 0 USD | $179.04K 0 USD | $33 0 USD | $35.24 0 USD | $59.12M 0 USD | 4.97 | $0.07 0 USD | |
| S&U plc SUS.L | $1,465 0 USD |
-0.34
|
$184.06M 0 USD | $817 0 USD | $1,450 0 USD | $1,495 0 USD | $184.06M 0 USD | 9.96 | $1.47 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $14.75M 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| General Accident Plc GACA.L | $152.4 0 USD |
-0.4
|
$42.67B 0 USD | $42.33K 0 USD | $152.38 0 USD | $152.4 0 USD | $42.67B 0 USD | 2.53 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $107.4 0 USD |
+2.78
|
$107.4M 0 USD | $9.25K 0 USD | $107.4 0 USD | $107.4 0 USD | $107.4M 0 USD | 7.67 | $0.14 0 USD | |
| International Personal Finance plc IPF.L | $139 0 USD |
-0.29
|
$304.11M 0 USD | $279.03K 0 USD | $138.4 0 USD | $141 0 USD | $304.11M 0 USD | 5.34 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $110.84 0 USD |
-0.5
|
$335.69M 0 USD | $133.36K 0 USD | $105.4 0 USD | $113.4 0 USD | $335.69M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Orchard Funding Group plc ORCH.L | $38 0 USD |
0
|
$8.11M 0 USD | $13.01K 0 USD | $35.45 0 USD | $38 0 USD | $8.11M 0 USD | 3.45 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2899 0 USD |
-10.43
|
$1.66M 0 USD | $20.28K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $1.66M 0 USD | 0 | -$0.01 0 USD | |
| Litigation Capital Management Limited LIT.L | $51.4 0 USD |
-0.39
|
$52.78M 0 USD | $228.79K 0 USD | $51.4 0 USD | $54 0 USD | $52.78M 0 USD | 0 | -$0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}