결과 페이지 5 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (464)
보건의료 (464)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RedHill Biopharma RDHL | $1.08 — |
-14.96
|
$3.6M — | $1.12M — | $1.07 — | $1.6 — | $3.6M — | 0 | $0 — | |
| Aethlon Medical AEMD | $4.52 — |
-9.6
|
$3.44M — | $48.45K — | $4.4 — | $4.9 — | $3.44M — | 0 | -$66.7 — | |
| SCWorx WORX | $0.28 — |
-1.02
|
$3.41M — | $1.05M — | $0.27 — | $0.28 — | $3.41M — | 0 | -$1.15 — | |
| Salarius Pharmaceuticals SLRX | $3.2 — |
-13.51
|
$3.37M — | $51.02K — | $3.18 — | $3.66 — | $3.37M — | 0 | -$23.69 — | |
| Indaptus Therapeutics INDP | $2.84 — |
-8.97
|
$3.14M — | $26.63K — | $2.81 — | $3.09 — | $3.14M — | 0 | -$37.38 — | |
| Bluejay Diagnostics BJDX | $1.79 — |
+0.56
|
$2.99M — | $45.7K — | $1.78 — | $1.86 — | $2.99M — | 0.0035 | $499.26 — | |
| Enveric Biosciences ENVB | $5.7 — |
-19.49
|
$2.95M — | $173.61K — | $5.52 — | $6.65 — | $2.95M — | 0 | -$119.6 — | |
| Revelation Biosciences, Inc. REVB | $1.1 — |
-8.33
|
$2.57M — | $149.89K — | $1.07 — | $1.18 — | $2.57M — | 0.0012 | $866.22 — | |
| Windtree Therapeutics WINT | $0.08 — |
-6.37
|
$2.52M — | $23.73K — | $0.07 — | $0.08 — | $2.52M — | 0.0011 | $62.6 — | |
| Nuwellis NUWE | $2.69 — |
-2.83
|
$2.43M — | $38.66K — | $2.6 — | $2.75 — | $2.43M — | 0 | -$313.9 — | |
| Universe Pharmaceuticals UPC | $4.27 — |
-7.17
|
$2.41M — | $6.29K — | $4.24 — | $4.75 — | $2.41M — | 0 | -$255.6 — | |
| PainReform PRFX | $1.05 — |
-9.48
|
$2.11M — | $169.37K — | $1.03 — | $1.15 — | $2.11M — | 0.035 | $29.9 — | |
| Akanda AKAN | $1.47 — |
-6.69
|
$1.07M — | $145.06K — | $1.45 — | $1.63 — | $1.07M — | 0.047 | $30.97 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0 — | $129.06K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| vTv Therapeutics VTVT | $24.92 — |
+8.11
|
$98.14M — | $4.15K — | $23.01 — | $24.92 — | $98.14M — | 0 | -$2.92 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
+3.33
|
$26.97M — | $432 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0 — | $0 — | $0 — | $14.55M — | 0 | $0 — | |
| Talkspace TALKW | $0.07 — |
+9.68
|
$0 — | $13.37K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.0097 — |
-17.8
|
$0 — | $151.83K — | $0.0085 — | $0.01 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.1199 — |
0
|
$0 — | $416 — | $0.1199 — | $0.1199 — | $0 — | 0 | -$6.25 — | |
| HeartBeam BEATW | $0.2999 — |
+11.15
|
$0 — | $235 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
| Celularity CELUW | $0.02 — |
+17.45
|
$0 — | $1.65K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}