국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (34)
- {{item.name}}
- 모든 거래소
- Mexico (34)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
소프트웨어 - 애플리케이션 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $55 3.26 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Salesforce, Inc. CRM.MX | $5,096.37 301.77 USD |
+0.65
|
$4.9T 289.99B USD | $2.67K 157.92 USD | $5,027.3 297.68 USD | $5,112.08 302.7 USD | $4.9T 289.99B USD | 41.93 | $121.53 7.2 USD | |
| Intuit Inc. INTU.MX | $14,309.55 847.3 USD |
0
|
$4.02T 237.95B USD | $242 14.33 USD | $14,309.55 847.3 USD | $14,309.55 847.3 USD | $4.02T 237.95B USD | 61.34 | $233.25 13.81 USD | |
| ServiceNow, Inc. NOWW.MX | $18,927.1 1120.72 USD |
0
|
$3.96T 234.37B USD | $0 0 USD | $18,927.1 1120.72 USD | $18,927.1 1120.72 USD | $3.96T 234.37B USD | 135.13 | $140.06 8.29 USD | |
| Uber Technologies, Inc. UBER.MX | $1,756.95 104.03 USD |
+2.28
|
$3.7T 218.83B USD | $772 45.71 USD | $1,750 103.62 USD | $1,770 104.81 USD | $3.7T 218.83B USD | 16.18 | $108.57 6.43 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,304.23 432.5 USD |
-0.75
|
$2.05T 121.29B USD | $202 11.96 USD | $7,260.01 429.88 USD | $7,400 438.17 USD | $2.05T 121.29B USD | 0 | -$422.4 -25.01 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,687 336.74 USD |
+0.36
|
$1.55T 91.94B USD | $27 1.6 USD | $5,687 336.74 USD | $5,687 336.74 USD | $1.55T 91.94B USD | 76.02 | $74.8 4.43 USD | |
| Snowflake Inc. SNOW.MX | $4,188 247.98 USD |
-0.12
|
$1.4T 83.1B USD | $278 16.46 USD | $4,172.5 247.06 USD | $4,188 247.98 USD | $1.4T 83.1B USD | 0 | -$79.67 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.23T 73.06B USD | $191 11.31 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.23T 73.06B USD | 64.93 | $88.81 5.26 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.18T 70.06B USD | $24 1.42 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.18T 70.06B USD | 131.57 | $34.2 2.03 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $34,570 2046.97 USD |
+3.57
|
$907.43B 53.73B USD | $55 3.26 USD | $34,450 2039.86 USD | $34,570 2046.97 USD | $907.43B 53.73B USD | 78.46 | $440.59 26.09 USD | |
| Datadog, Inc. DDOG.MX | $2,477 146.67 USD |
-0.49
|
$856.4B 50.71B USD | $20 1.18 USD | $2,477 146.67 USD | $2,477 146.67 USD | $856.4B 50.71B USD | 278.31 | $8.9 0.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,282 75.91 USD |
-2.97
|
$632.67B 37.46B USD | $203 12.02 USD | $1,243 73.6 USD | $1,284 76.03 USD | $632.67B 37.46B USD | 82.23 | $15.59 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,456 86.21 USD |
+0.33
|
$442.13B 26.18B USD | $185 10.95 USD | $1,456 86.21 USD | $1,456 86.21 USD | $442.13B 26.18B USD | 23.01 | $63.27 3.75 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$377.73B 22.37B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $377.73B 22.37B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,425 84.38 USD |
0
|
$288.12B 17.06B USD | $31 1.84 USD | $1,422 84.2 USD | $1,425 84.38 USD | $288.12B 17.06B USD | 14.24 | $100.04 5.92 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 33.44 | $133.65 7.91 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $440 26.05 USD |
-2.22
|
$186.6B 11.05B USD | $130 7.7 USD | $435 25.76 USD | $440 26.05 USD | $186.6B 11.05B USD | 0 | -$21.28 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $299 17.7 USD |
-0.91
|
$124.07B 7.35B USD | $202 11.96 USD | $296.5 17.56 USD | $299 17.7 USD | $124.07B 7.35B USD | 104.91 | $2.85 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $133 7.88 USD |
0
|
$19.26B 1.14B USD | $200 11.84 USD | $133 7.88 USD | $133 7.88 USD | $19.26B 1.14B USD | 0 | -$20.72 -1.2 USD | |
| Bumble Inc. BMBL.MX | $102 6.04 USD |
0
|
$18.53B 1.1B USD | $94 5.57 USD | $102 6.04 USD | $102 6.04 USD | $18.53B 1.1B USD | 0 | -$88.76 -5.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$7.75B 458.67M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $7.75B 458.67M USD | 0 | -$153 -9.06 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}