국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,473.58 205.68 USD |
+1.82
|
MX$84.85T 5.02T USD | MX$11.78K 697.7 USD | MX$3,320.01 196.59 USD | MX$3,498.97 207.18 USD | MX$84.85T 5.02T USD | 54.15 | MX$64.14 3.8 USD | ||
| Apple Inc. AAPL.MX | MX$4,999.00 296 USD |
-0.05
|
MX$73.87T 4.37T USD | MX$4.30K 254.61 USD | MX$4,952.01 293.22 USD | MX$5,057.00 299.44 USD | MX$73.87T 4.37T USD | 36.61 | MX$136.53 8.08 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,338.76 552.97 USD |
+1.4
|
MX$69.48T 4.11T USD | MX$2.39K 141.58 USD | MX$9,145.01 541.5 USD | MX$9,367.32 554.66 USD | MX$69.48T 4.11T USD | 36.21 | MX$257.87 15.27 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,208.72 308.42 USD |
+0.89
|
MX$27.02T 1.6T USD | MX$1.39K 82.42 USD | MX$5,070.00 300.21 USD | MX$5,256.79 311.27 USD | MX$27.02T 1.6T USD | 29.15 | MX$178.64 10.58 USD | ||
| Oracle Corporation ORCL.MX | MX$4,092.97 242.35 USD |
+2.86
|
MX$11.69T 691.98B USD | MX$3.55K 210.2 USD | MX$3,949.99 233.89 USD | MX$4,170.00 246.92 USD | MX$11.69T 691.98B USD | 51.68 | MX$79.19 4.69 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$25.00 1.48 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,521.11 267.71 USD |
-0.81
|
MX$7.66T 453.6B USD | MX$2.05K 121.39 USD | MX$4,391.00 260 USD | MX$4,633.05 274.33 USD | MX$7.66T 453.6B USD | 128.80 | MX$35.10 2.08 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,438.00 85.15 USD |
+0.7
|
MX$5.67T 335.54B USD | MX$71.00 4.2 USD | MX$1,400.00 82.9 USD | MX$1,438.00 85.15 USD | MX$5.67T 335.54B USD | 30.33 | MX$47.41 2.81 USD | ||
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.87 | MX$128.04 7.58 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,595.00 331.29 USD |
-0.12
|
MX$5.39T 319.06B USD | MX$16.00 0.95 USD | MX$5,513.00 326.44 USD | MX$5,595.00 331.29 USD | MX$5.39T 319.06B USD | 36.45 | MX$153.49 9.09 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,525.00 267.94 USD |
+3.48
|
MX$5.08T 300.75B USD | MX$2.19K 129.79 USD | MX$4,310.00 255.2 USD | MX$4,669.99 276.52 USD | MX$5.08T 300.75B USD | 32.53 | MX$139.06 8.23 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,406.75 260.93 USD |
+0.07
|
MX$4.20T 248.44B USD | MX$297.00 17.59 USD | MX$4,350.00 257.57 USD | MX$4,465.00 264.38 USD | MX$4.20T 248.44B USD | 34.99 | MX$125.94 7.46 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,802.77 165.96 USD |
-0.19
|
MX$3.71T 219.57B USD | MX$10.00 0.59 USD | MX$2,808.00 166.27 USD | MX$2,808.00 166.27 USD | MX$3.71T 219.57B USD | 33.71 | MX$83.12 4.92 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,676.19 99.25 USD |
-0.23
|
MX$3.55T 210.47B USD | MX$523.00 30.97 USD | MX$1,664.94 98.58 USD | MX$1,695.99 100.42 USD | MX$3.55T 210.47B USD | 11.77 | MX$142.30 8.43 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,133.91 185.57 USD |
0
|
MX$3.47T 205.29B USD | MX$5.00 0.3 USD | MX$3,133.91 185.57 USD | MX$3,133.91 185.57 USD | MX$3.47T 205.29B USD | 34.13 | MX$91.82 5.44 USD | ||
| Intuit Inc. INTU.MX | MX$12,120.00 717.65 USD |
+1.47
|
MX$3.42T 202.36B USD | MX$11.00 0.65 USD | MX$12,120.00 717.65 USD | MX$12,120.00 717.65 USD | MX$3.42T 202.36B USD | 48.31 | MX$250.85 14.85 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,790.00 934.96 USD |
+1.81
|
MX$3.34T 198.03B USD | MX$27.00 1.6 USD | MX$15,790.00 934.96 USD | MX$15,790.00 934.96 USD | MX$3.34T 198.03B USD | 103.88 | MX$151.99 9 USD | ||
| KLA Corporation KLAC.MX | MX$21,300.00 1261.22 USD |
+12.31
|
MX$3.24T 191.97B USD | MX$9.00 0.53 USD | MX$21,300.00 1261.22 USD | MX$21,300.00 1261.22 USD | MX$3.24T 191.97B USD | 36.58 | MX$582.23 34.48 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$3,850.00 227.97 USD |
-5.31
|
MX$3.19T 188.83B USD | MX$12.00 0.71 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$3.19T 188.83B USD | 25.05 | MX$153.69 9.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,477.78 146.71 USD |
+0.07
|
MX$3.19T 188.62B USD | MX$176.00 10.42 USD | MX$2,477.78 146.71 USD | MX$2,484.00 147.08 USD | MX$3.19T 188.62B USD | 45.07 | MX$54.97 3.25 USD | ||
| Arista Networks Inc ANET.MX | MX$2,426.20 143.66 USD |
-0.16
|
MX$3.11T 184.13B USD | MX$547.00 32.39 USD | MX$2,426.20 143.66 USD | MX$2,450.00 145.07 USD | MX$3.11T 184.13B USD | 50.43 | MX$48.11 2.85 USD | ||
| Intel Corporation INTC.MX | MX$649.00 38.43 USD |
-1.22
|
MX$3.10T 183.53B USD | MX$3.19K 188.83 USD | MX$636.80 37.71 USD | MX$661.98 39.2 USD | MX$3.10T 183.53B USD | 579.46 | MX$1.12 0.07 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 11.16 | MX$52.45 3.11 USD | ||
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.87B USD | 19.92 | MX$222.34 13.17 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,761.00 222.7 USD |
+2.95
|
MX$2.71T 160.47B USD | MX$780.00 46.19 USD | MX$3,620.00 214.35 USD | MX$3,788.00 224.3 USD | MX$2.71T 160.47B USD | 128.66 | MX$29.23 1.73 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,933.00 173.67 USD |
-2.14
|
MX$2.66T 157.8B USD | MX$354.00 20.96 USD | MX$2,933.00 173.67 USD | MX$2,933.00 173.67 USD | MX$2.66T 157.8B USD | 29.12 | MX$100.70 5.96 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,800.00 580.28 USD |
+0.98
|
MX$2.46T 145.62B USD | MX$30.00 1.78 USD | MX$9,500.00 562.52 USD | MX$9,800.00 580.28 USD | MX$2.46T 145.62B USD | 0 | -MX$22.46 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$11,629.75 688.62 USD |
-1.07
|
MX$2.42T 143.18B USD | MX$121.00 7.16 USD | MX$11,629.75 688.62 USD | MX$11,805.00 699 USD | MX$2.42T 143.18B USD | 81.76 | MX$142.24 8.42 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,308.00 255.09 USD |
-1.08
|
MX$2.15T 127.48B USD | MX$185.00 10.95 USD | MX$4,308.00 255.09 USD | MX$4,308.00 255.09 USD | MX$2.15T 127.48B USD | 59.94 | MX$71.86 4.25 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,455.99 145.42 USD |
+0.94
|
MX$1.74T 103.28B USD | MX$1.01K 59.8 USD | MX$2,455.99 145.42 USD | MX$2,455.99 145.42 USD | MX$1.74T 103.28B USD | 19.56 | MX$125.54 7.43 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,721.43 279.57 USD |
+0.05
|
MX$1.60T 94.72B USD | MX$417.00 24.69 USD | MX$4,610.00 272.97 USD | MX$4,721.43 279.57 USD | MX$1.60T 94.72B USD | 0 | -MX$75.98 -4.4 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,810.00 344.02 USD |
+0.35
|
MX$1.58T 93.64B USD | MX$17.00 1.01 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$1.58T 93.64B USD | 81.57 | MX$71.22 4.22 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
+0.5
|
MX$1.41T 83.21B USD | MX$10.00 0.59 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.41T 83.21B USD | 52.90 | MX$28.60 1.69 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,577.00 93.38 USD |
-1.13
|
MX$1.40T 82.61B USD | MX$76.00 4.5 USD | MX$1,577.00 93.38 USD | MX$1,600.00 94.74 USD | MX$1.40T 82.61B USD | 0 | -MX$2.23 -0.1 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
0
|
MX$1.36T 80.37B USD | MX$641.00 37.96 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.36T 80.37B USD | 53.18 | MX$135.74 8.04 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,873.90 229.38 USD |
-6.7
|
MX$1.35T 80.02B USD | MX$696.00 41.21 USD | MX$3,860.00 228.56 USD | MX$3,895.00 230.63 USD | MX$1.35T 80.02B USD | 0 | -MX$5.40 -0.3 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.20T 70.83B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.20T 70.83B USD | 30.86 | MX$228.58 13.53 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
0
|
MX$1.19T 70.73B USD | MX$15.00 0.89 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$1.19T 70.73B USD | 588.64 | MX$5.81 0.34 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,493.00 88.4 USD |
-0.07
|
MX$1.12T 66.23B USD | MX$22.00 1.3 USD | MX$1,493.00 88.4 USD | MX$1,493.00 88.4 USD | MX$1.12T 66.23B USD | 33.53 | MX$44.52 2.64 USD | ||
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | ||
| Strategy Inc MSTR.MX | MX$3,660.78 216.76 USD |
-3.88
|
MX$1.06T 62.48B USD | MX$1.20K 71.05 USD | MX$3,575.00 211.68 USD | MX$3,805.00 225.3 USD | MX$1.06T 62.48B USD | 8.20 | MX$446.35 26.43 USD | ||
| Western Digital Corporation WDC.MX | MX$2,880.00 170.53 USD |
+1.09
|
MX$1.05T 62.29B USD | MX$2.59K 153.12 USD | MX$2,880.00 170.53 USD | MX$2,965.14 175.57 USD | MX$1.05T 62.29B USD | 22.16 | MX$129.91 7.69 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,820.00 344.62 USD |
0
|
MX$921.31B 54.55B USD | MX$50.00 2.96 USD | MX$5,820.00 344.62 USD | MX$5,820.00 344.62 USD | MX$921.31B 54.55B USD | 0 | -MX$4.66 -0.2 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,802.31 994.9 USD |
-5.04
|
MX$804.95B 47.66B USD | MX$70.00 4.14 USD | MX$16,802.31 994.9 USD | MX$16,802.31 994.9 USD | MX$804.95B 47.66B USD | 23.50 | MX$714.84 42.33 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
-2.77
|
MX$750.97B 44.47B USD | MX$6.00 0.36 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$750.97B 44.47B USD | 64.81 | MX$486.90 28.83 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,170.00 69.28 USD |
+0.21
|
MX$722.25B 42.77B USD | MX$43.00 2.55 USD | MX$1,156.00 68.45 USD | MX$1,170.00 69.28 USD | MX$722.25B 42.77B USD | 17.68 | MX$66.15 3.92 USD | ||
| Nokia Oyj NOKN.MX | MX$124.50 7.37 USD |
-0.4
|
MX$690.41B 40.88B USD | MX$1.17K 69.52 USD | MX$121.00 7.16 USD | MX$124.50 7.37 USD | MX$690.41B 40.88B USD | 36.61 | MX$3.40 0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$656.30B 38.86B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$656.30B 38.86B USD | 17.00 | MX$79.11 4.68 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$628.45B 37.21B USD | MX$0.00 0 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$628.45B 37.21B USD | 203.95 | MX$5.86 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$579.58B 34.32B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$579.58B 34.32B USD | 52.90 | MX$57.78 3.42 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$10.00 0.59 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.16 | MX$15.55 0.92 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$50.00 2.96 USD | MX$1,154.50 68.36 USD | MX$1,154.50 68.36 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$544.69B 32.25B USD | MX$1.00 0.06 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$544.69B 32.25B USD | 0 | -MX$17.30 -1.02 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$997.00 59.03 USD |
-2.83
|
MX$538.83B 31.91B USD | MX$6.00 0.36 USD | MX$997.00 59.03 USD | MX$997.00 59.03 USD | MX$538.83B 31.91B USD | 0 | -MX$8.41 -0.4 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$531.99B 31.5B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$531.99B 31.5B USD | 18.70 | MX$2.66 0.16 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,680.00 277.11 USD |
-1.02
|
MX$520.68B 30.83B USD | MX$15.00 0.89 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$520.68B 30.83B USD | 19.60 | MX$238.76 14.14 USD | ||
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
0
|
MX$514.44B 30.46B USD | MX$1.00 0.06 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$514.44B 30.46B USD | 62.89 | MX$50.48 2.99 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,300.00 76.98 USD |
0
|
MX$477.50B 28.27B USD | MX$96.00 5.68 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$477.50B 28.27B USD | 103.09 | MX$12.61 0.75 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,552.50 91.93 USD |
+1.14
|
MX$469.79B 27.82B USD | MX$68.00 4.03 USD | MX$1,552.50 91.93 USD | MX$1,552.50 91.93 USD | MX$469.79B 27.82B USD | 22.32 | MX$69.54 4.12 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| HP Inc. HPQ.MX | MX$450.34 26.67 USD |
-1.02
|
MX$427.35B 25.3B USD | MX$3.65K 216.07 USD | MX$450.34 26.67 USD | MX$450.34 26.67 USD | MX$427.35B 25.3B USD | 8.94 | MX$50.37 2.98 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$397.96B 23.56B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$397.96B 23.56B USD | 21.93 | MX$166.69 9.87 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 312.52 | MX$14.61 0.87 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$780.57 46.22 USD |
-0.56
|
MX$385.84B 22.85B USD | MX$195.00 11.55 USD | MX$762.87 45.17 USD | MX$785.00 46.48 USD | MX$385.84B 22.85B USD | 48.51 | MX$16.09 0.95 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| ON Semiconductor Corporation ON.MX | MX$900.00 53.29 USD |
0
|
MX$369.22B 21.86B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$369.22B 21.86B USD | 67.11 | MX$13.41 0.79 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
-1.91
|
MX$308.03B 18.24B USD | MX$10.00 0.59 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$308.03B 18.24B USD | 0 | -MX$19.25 -1.1 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,300.00 254.61 USD |
-8.67
|
MX$304.92B 18.06B USD | MX$75.00 4.44 USD | MX$4,000.00 236.85 USD | MX$4,300.00 254.61 USD | MX$304.92B 18.06B USD | 144.97 | MX$29.66 1.76 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.80B 17.93B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.80B 17.93B USD | 19.11 | MX$46.55 2.76 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.83 | MX$216.02 12.79 USD | ||
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$273.56B 16.2B USD | MX$1.00 0.06 USD | MX$1,542.80 91.35 USD | MX$1,542.80 91.35 USD | MX$273.56B 16.2B USD | 99.98 | MX$15.43 0.91 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 55.86 | MX$24.20 1.43 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.19 | MX$56.41 3.34 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
0
|
MX$182.85B 10.83B USD | MX$50.00 2.96 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$182.85B 10.83B USD | 27.62 | MX$119.82 7.09 USD | ||
| Lyft, Inc. LYFT.MX | MX$426.00 25.22 USD |
-2.29
|
MX$175.67B 10.4B USD | MX$434.00 25.7 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$175.67B 10.4B USD | 63.01 | MX$6.76 0.4 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.68B 9.99B USD | MX$12.00 0.71 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.68B 9.99B USD | 20.78 | MX$147.38 8.73 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.70 | MX$32.19 1.91 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$156.15B 9.25B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$156.15B 9.25B USD | 0 | -MX$16.48 -0.9 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$150.72B 8.92B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$150.72B 8.92B USD | 0 | -MX$16.12 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.52B 8.38B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$141.52B 8.38B USD | 17.92 | MX$32.26 1.91 USD | ||
| Bilibili Inc. BILIN.MX | MX$485.00 28.72 USD |
+1.38
|
MX$135.24B 8.01B USD | MX$7.00 0.41 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$135.24B 8.01B USD | 0 | -MX$63.39 -3.7 USD | ||
| UiPath Inc. PATH.MX | MX$255.00 15.1 USD |
-2.07
|
MX$134.22B 7.95B USD | MX$98.00 5.8 USD | MX$254.00 15.04 USD | MX$259.45 15.36 USD | MX$134.22B 7.95B USD | 463.63 | MX$0.55 0.03 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.92 | MX$128.52 7.61 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$1.00 0.06 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$110.63B 6.55B USD | 15.45 | MX$31.31 1.85 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$104.61B 6.19B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$104.61B 6.19B USD | 0 | -MX$15.50 -0.9 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$98.59B 5.84B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$98.59B 5.84B USD | 28.00 | MX$94.61 5.6 USD | ||
| Sunrun Inc. RUN.MX | MX$343.50 20.34 USD |
-1.86
|
MX$81.12B 4.8B USD | MX$269.00 15.93 USD | MX$343.50 20.34 USD | MX$348.00 20.61 USD | MX$81.12B 4.8B USD | 0 | -MX$207.55 -12.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}