국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,299.00 195.34 USD |
+1.35
|
MX$80.56T 4.77T USD | MX$26.71K 1.58K USD | MX$3,275.30 193.94 USD | MX$3,308.99 195.93 USD | MX$80.56T 4.77T USD | 45.44 | MX$72.59 4.3 USD | ||
| Apple Inc. AAPL.MX | MX$4,870.35 288.38 USD |
-0.02
|
MX$72.27T 4.28T USD | MX$8.78K 519.82 USD | MX$4,865.01 288.07 USD | MX$4,903.18 290.33 USD | MX$72.27T 4.28T USD | 36.22 | MX$134.45 7.96 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,716.10 516.1 USD |
-0.41
|
MX$64.95T 3.85T USD | MX$5.99K 354.74 USD | MX$8,690.00 514.55 USD | MX$8,755.49 518.43 USD | MX$64.95T 3.85T USD | 34.46 | MX$252.93 14.98 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,268.00 311.93 USD |
+0.84
|
MX$27.32T 1.62T USD | MX$599.00 35.47 USD | MX$5,228.10 309.57 USD | MX$5,300.00 313.82 USD | MX$27.32T 1.62T USD | 30.46 | MX$172.91 10.24 USD | ||
| Oracle Corporation ORCL.MX | MX$3,564.94 211.09 USD |
+2.26
|
MX$10.24T 606.48B USD | MX$6.76K 400.51 USD | MX$3,470.50 205.5 USD | MX$3,569.00 211.33 USD | MX$10.24T 606.48B USD | 37.18 | MX$95.87 5.68 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
0
|
MX$8.81T 521.56B USD | MX$0.00 0 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.32 | MX$1.48K 87.37 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,857.00 228.38 USD |
-0.21
|
MX$6.28T 371.81B USD | MX$5.73K 339.23 USD | MX$3,843.34 227.57 USD | MX$3,940.00 233.3 USD | MX$6.28T 371.81B USD | 112.12 | MX$34.40 2.04 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,959.99 293.69 USD |
+2.85
|
MX$5.59T 331.1B USD | MX$1.16K 68.63 USD | MX$4,822.61 285.56 USD | MX$4,976.64 294.68 USD | MX$5.59T 331.1B USD | 26.16 | MX$189.53 11.22 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,405.55 83.23 USD |
-1.28
|
MX$5.55T 328.83B USD | MX$6.01K 355.57 USD | MX$1,405.55 83.23 USD | MX$1,405.55 83.23 USD | MX$5.55T 328.83B USD | 30.18 | MX$46.56 2.76 USD | ||
| SAP SE SAPN.MX | MX$4,388.00 259.82 USD |
0
|
MX$5.11T 302.59B USD | MX$0.00 0 USD | MX$4,388.00 259.82 USD | MX$4,388.00 259.82 USD | MX$5.11T 302.59B USD | 34.48 | MX$127.25 7.53 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,456.00 323.06 USD |
0
|
MX$5.10T 301.98B USD | MX$11.00 0.65 USD | MX$5,456.00 323.06 USD | MX$5,456.00 323.06 USD | MX$5.10T 301.98B USD | 36.10 | MX$151.13 8.95 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,749.99 281.26 USD |
+1.5
|
MX$4.52T 267.54B USD | MX$638.00 37.78 USD | MX$4,729.83 280.06 USD | MX$4,749.99 281.26 USD | MX$4.52T 267.54B USD | 35.24 | MX$134.78 7.98 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,155.00 186.81 USD |
+1.77
|
MX$4.00T 236.67B USD | MX$6.00 0.36 USD | MX$3,155.00 186.81 USD | MX$3,155.00 186.81 USD | MX$4.00T 236.67B USD | 38.69 | MX$81.53 4.83 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,591.00 271.84 USD |
0
|
MX$3.66T 216.93B USD | MX$2.00 0.12 USD | MX$4,591.00 271.84 USD | MX$4,591.00 271.84 USD | MX$3.66T 216.93B USD | 29.41 | MX$156.09 9.24 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.61 | MX$573.07 33.93 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,150.00 186.52 USD |
-0.6
|
MX$3.43T 202.88B USD | MX$866.00 51.28 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$3.43T 202.88B USD | 34.87 | MX$90.32 5.35 USD | ||
| Intuit Inc. INTU.MX | MX$12,084.91 715.57 USD |
0
|
MX$3.36T 199.13B USD | MX$3.00 0.18 USD | MX$12,084.91 715.57 USD | MX$12,084.91 715.57 USD | MX$3.36T 199.13B USD | 46.08 | MX$262.24 15.53 USD | ||
| Intel Corporation INTC.MX | MX$654.00 38.72 USD |
-1.38
|
MX$3.12T 184.72B USD | MX$4.60K 272.08 USD | MX$654.00 38.72 USD | MX$676.00 40.03 USD | MX$3.12T 184.72B USD | 616.98 | MX$1.06 0.06 USD | ||
| Accenture plc ACNN.MX | MX$4,948.00 292.98 USD |
0
|
MX$3.06T 181.48B USD | MX$0.00 0 USD | MX$4,948.00 292.98 USD | MX$4,948.00 292.98 USD | MX$3.06T 181.48B USD | 22.72 | MX$217.71 12.89 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,460.00 86.45 USD |
+2.5
|
MX$3.04T 179.99B USD | MX$29.99K 1.78K USD | MX$1,456.71 86.26 USD | MX$1,478.00 87.52 USD | MX$3.04T 179.99B USD | 10.43 | MX$139.88 8.28 USD | ||
| Amphenol Corporation APH.MX | MX$2,425.90 143.64 USD |
-1.16
|
MX$2.97T 175.83B USD | MX$8.00 0.47 USD | MX$2,425.90 143.64 USD | MX$2,425.90 143.64 USD | MX$2.97T 175.83B USD | 44.92 | MX$54.00 3.2 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,347.00 138.97 USD |
+4.3
|
MX$2.96T 175B USD | MX$166.00 9.83 USD | MX$2,347.00 138.97 USD | MX$2,369.12 140.28 USD | MX$2.96T 175B USD | 49.66 | MX$47.26 2.8 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.95T 174.63B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.95T 174.63B USD | 11.23 | MX$52.10 3.08 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,230.20 191.27 USD |
+2.06
|
MX$2.94T 173.79B USD | MX$21.00 1.24 USD | MX$3,214.00 190.31 USD | MX$3,230.20 191.27 USD | MX$2.94T 173.79B USD | 32.71 | MX$98.75 5.85 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,808.00 166.27 USD |
+0.4
|
MX$2.92T 172.65B USD | MX$7.11K 420.76 USD | MX$2,757.58 163.28 USD | MX$2,808.00 166.27 USD | MX$2.92T 172.65B USD | 94.70 | MX$29.65 1.76 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,982.00 295 USD |
0
|
MX$2.44T 144.45B USD | MX$0.00 0 USD | MX$4,982.00 295 USD | MX$4,982.00 295 USD | MX$2.44T 144.45B USD | 60.60 | MX$82.20 4.87 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,406.00 201.68 USD |
+1.34
|
MX$2.40T 142.25B USD | MX$4.48K 265.27 USD | MX$3,387.00 200.55 USD | MX$3,415.00 202.21 USD | MX$2.40T 142.25B USD | 119.21 | MX$28.57 1.69 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,680.00 513.96 USD |
-0.34
|
MX$2.28T 134.77B USD | MX$86.00 5.09 USD | MX$8,680.00 513.96 USD | MX$8,700.95 515.2 USD | MX$2.28T 134.77B USD | 0 | -MX$22.64 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,500.00 621.73 USD |
0
|
MX$2.16T 128.07B USD | MX$2.00 0.12 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$2.16T 128.07B USD | 74.62 | MX$140.70 8.33 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,664.27 513.03 USD |
+3.15
|
MX$1.65T 97.97B USD | MX$603.00 35.7 USD | MX$8,664.27 513.03 USD | MX$8,664.27 513.03 USD | MX$1.65T 97.97B USD | 59.62 | MX$145.32 8.6 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,701.20 337.58 USD |
+0.02
|
MX$1.56T 92.1B USD | MX$1.55K 92.02 USD | MX$5,701.20 337.58 USD | MX$5,701.20 337.58 USD | MX$1.56T 92.1B USD | 81.31 | MX$70.11 4.15 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,278.00 134.89 USD |
-0.31
|
MX$1.52T 90.2B USD | MX$71.00 4.2 USD | MX$2,260.00 133.82 USD | MX$2,290.00 135.6 USD | MX$1.52T 90.2B USD | 16.92 | MX$134.59 7.97 USD | ||
| Corning Incorporated GLW.MX | MX$1,572.00 93.08 USD |
0
|
MX$1.38T 81.6B USD | MX$1.00 0.06 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$1.38T 81.6B USD | 55.86 | MX$28.14 1.67 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,020.00 238.03 USD |
+0.15
|
MX$1.38T 81.45B USD | MX$9.00 0.53 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$1.38T 81.45B USD | 0 | -MX$72.34 -4.2 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,522.00 90.12 USD |
+0.3
|
MX$1.31T 77.32B USD | MX$246.00 14.57 USD | MX$1,522.00 90.12 USD | MX$1,555.00 92.08 USD | MX$1.31T 77.32B USD | 29.76 | MX$51.14 3.03 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,109.03 243.3 USD |
0
|
MX$1.29T 76.21B USD | MX$0.00 0 USD | MX$4,109.03 243.3 USD | MX$4,109.03 243.3 USD | MX$1.29T 76.21B USD | 25.39 | MX$161.80 9.58 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,543.57 209.82 USD |
0
|
MX$1.24T 73.5B USD | MX$0.00 0 USD | MX$3,543.57 209.82 USD | MX$3,543.57 209.82 USD | MX$1.24T 73.5B USD | 0 | -MX$5.32 -0.3 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.50 | MX$224.56 13.3 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$0.00 0 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 57.80 | MX$92.67 5.49 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,457.00 86.27 USD |
+2.25
|
MX$1.11T 65.54B USD | MX$11.00 0.65 USD | MX$1,457.00 86.27 USD | MX$1,457.00 86.27 USD | MX$1.11T 65.54B USD | 33.30 | MX$43.75 2.59 USD | ||
| Western Digital Corporation WDC.MX | MX$3,185.00 188.59 USD |
-4.36
|
MX$1.11T 65.46B USD | MX$1.59K 93.97 USD | MX$3,180.00 188.29 USD | MX$3,320.00 196.58 USD | MX$1.11T 65.46B USD | 24.90 | MX$127.88 7.57 USD | ||
| Workday, Inc. WDAY.MX | MX$3,875.00 229.45 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$3,875.00 229.45 USD | MX$3,875.00 229.45 USD | MX$1.05T 62.18B USD | 90.89 | MX$42.63 2.52 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,558.00 151.46 USD |
+2.88
|
MX$897.02B 53.11B USD | MX$5.00 0.3 USD | MX$2,558.00 151.46 USD | MX$2,558.00 151.46 USD | MX$897.02B 53.11B USD | 465.93 | MX$5.49 0.33 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Strategy Inc MSTR.MX | MX$2,955.00 174.97 USD |
+0.13
|
MX$849.13B 50.28B USD | MX$1.94K 114.81 USD | MX$2,955.00 174.97 USD | MX$3,055.00 180.89 USD | MX$849.13B 50.28B USD | 6.73 | MX$438.55 25.97 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,761.17 992.47 USD |
0
|
MX$825.46B 48.88B USD | MX$0.00 0 USD | MX$16,761.17 992.47 USD | MX$16,761.17 992.47 USD | MX$825.46B 48.88B USD | 23.86 | MX$702.29 41.58 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,234.00 73.07 USD |
+0.84
|
MX$761.76B 45.11B USD | MX$138.00 8.17 USD | MX$1,234.00 73.07 USD | MX$1,239.99 73.42 USD | MX$761.76B 45.11B USD | 18.65 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 66.22 | MX$476.56 28.22 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$1.97K 116.77 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.97 | MX$77.70 4.6 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$1.00 0.06 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 34.02 | MX$3.38 0.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
0
|
MX$629.10B 37.25B USD | MX$2.00 0.12 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$627.02B 37.13B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$627.02B 37.13B USD | 40.32 | MX$90.50 5.36 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,155.00 68.39 USD |
0
|
MX$624.22B 36.96B USD | MX$0.00 0 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$624.22B 36.96B USD | 0 | -MX$8.32 -0.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
0
|
MX$620.39B 36.73B USD | MX$0.00 0 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$620.39B 36.73B USD | 208.34 | MX$5.75 0.34 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$436.00 25.82 USD |
0
|
MX$581.86B 34.45B USD | MX$0.00 0 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$581.86B 34.45B USD | 0 | -MX$0.74 -0.04 USD | ||
| Teradyne, Inc. TER.MX | MX$3,580.00 211.98 USD |
+3.75
|
MX$580.83B 34.39B USD | MX$15.00 0.89 USD | MX$3,580.00 211.98 USD | MX$3,580.00 211.98 USD | MX$580.83B 34.39B USD | 72.55 | MX$49.34 2.92 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| First Solar, Inc. FSLR.MX | MX$5,105.00 302.28 USD |
+7.02
|
MX$550.26B 32.58B USD | MX$172.00 10.18 USD | MX$5,055.00 299.32 USD | MX$5,135.00 304.05 USD | MX$550.26B 32.58B USD | 21.75 | MX$234.68 13.9 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$545.14B 32.28B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$545.14B 32.28B USD | 19.43 | MX$2.56 0.15 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,591.00 390.27 USD |
0
|
MX$511.71B 30.3B USD | MX$2.32K 137.25 USD | MX$6,591.00 390.27 USD | MX$6,591.00 390.27 USD | MX$511.71B 30.3B USD | 222.21 | MX$29.66 1.76 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,620.00 95.92 USD |
0
|
MX$481.88B 28.53B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$481.88B 28.53B USD | 17.51 | MX$92.50 5.48 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,418.00 83.96 USD |
+0.93
|
MX$478.84B 28.35B USD | MX$9.00 0.53 USD | MX$1,418.00 83.96 USD | MX$1,418.00 83.96 USD | MX$478.84B 28.35B USD | 114.72 | MX$12.36 0.73 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.48 | MX$192.84 11.42 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,004.00 59.45 USD |
+1.52
|
MX$403.99B 23.92B USD | MX$131.00 7.76 USD | MX$990.20 58.63 USD | MX$1,004.00 59.45 USD | MX$403.99B 23.92B USD | 76.34 | MX$13.15 0.78 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.27 | MX$164.14 9.72 USD | ||
| HP Inc. HPQ.MX | MX$417.00 24.69 USD |
-0.24
|
MX$388.25B 22.99B USD | MX$844.00 49.98 USD | MX$417.00 24.69 USD | MX$420.00 24.87 USD | MX$388.25B 22.99B USD | 8.74 | MX$47.69 2.82 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Unity Software Inc. U.MX | MX$837.00 49.56 USD |
+5.95
|
MX$358.16B 21.21B USD | MX$35.00 2.07 USD | MX$837.00 49.56 USD | MX$837.00 49.56 USD | MX$358.16B 21.21B USD | 0 | -MX$18.87 -1.1 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$0.00 0 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 55.24 | MX$26.34 1.56 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.75 | MX$104.31 6.18 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$678.00 40.15 USD |
+1.8
|
MX$330.72B 19.58B USD | MX$1.74K 102.79 USD | MX$670.01 39.67 USD | MX$678.00 40.15 USD | MX$330.72B 19.58B USD | 42.77 | MX$15.85 0.94 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
0
|
MX$296.41B 17.55B USD | MX$0.00 0 USD | MX$1,641.60 97.2 USD | MX$1,641.60 97.2 USD | MX$296.41B 17.55B USD | 82.65 | MX$19.86 1.18 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.20 | MX$212.57 12.59 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,201.00 71.11 USD |
0
|
MX$240.53B 14.24B USD | MX$0.00 0 USD | MX$1,201.00 71.11 USD | MX$1,201.00 71.11 USD | MX$240.53B 14.24B USD | 46.73 | MX$25.70 1.52 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$213.37B 12.63B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$213.37B 12.63B USD | 32.46 | MX$117.96 6.98 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 40.00 | MX$74.25 4.4 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.84 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.47 | MX$55.40 3.28 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$0.00 0 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$162.58B 9.63B USD | 20.45 | MX$144.79 8.57 USD | ||
| UiPath Inc. PATH.MX | MX$300.00 17.76 USD |
+3.45
|
MX$160.42B 9.5B USD | MX$65.00 3.85 USD | MX$296.00 17.53 USD | MX$304.00 18 USD | MX$160.42B 9.5B USD | 39.63 | MX$7.57 0.45 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 22.72 | MX$18.00 1.07 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.19 -0.9 USD | ||
| Lyft, Inc. LYFT.MX | MX$356.01 21.08 USD |
-0.3
|
MX$147.48B 8.73B USD | MX$121.00 7.16 USD | MX$356.01 21.08 USD | MX$363.00 21.49 USD | MX$147.48B 8.73B USD | 53.45 | MX$6.66 0.39 USD | ||
| Dropbox, Inc. DBX.MX | MX$501.00 29.67 USD |
0
|
MX$134.74B 7.98B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$134.74B 7.98B USD | 15.82 | MX$31.66 1.87 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.21 | MX$126.44 7.49 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.43 | MX$30.78 1.82 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.40 | MX$93.00 5.51 USD | ||
| Sunrun Inc. RUN.MX | MX$337.00 19.95 USD |
+2.43
|
MX$78.20B 4.63B USD | MX$339.00 20.07 USD | MX$337.00 19.95 USD | MX$345.00 20.43 USD | MX$78.20B 4.63B USD | 0 | -MX$203.90 -12.07 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.80 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}