국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $3,830 226.78 USD |
-4.23
|
$59.63T 3.53T USD | $6.82K 403.59 USD | $3,767.39 223.08 USD | $3,994.99 236.55 USD | $59.63T 3.53T USD | 29.19 | $131.18 7.77 USD | |
| Microsoft Corporation MSFT.MX | $7,642 452.5 USD |
-3.55
|
$58.37T 3.46T USD | $13.97K 827.14 USD | $7,590 449.42 USD | $7,803.01 462.03 USD | $58.37T 3.46T USD | 29.49 | $259.09 15.34 USD | |
| NVIDIA Corporation NVDA.MX | $2,185.17 129.39 USD |
-5.62
|
$54.89T 3.25T USD | $33.32K 1.97K USD | $2,120.62 125.57 USD | $2,292.7 135.76 USD | $54.89T 3.25T USD | 35.61 | $61.35 3.63 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,020 178.82 USD |
-6.2
|
$15.66T 927.46B USD | $1.1K 64.9 USD | $3,020 178.82 USD | $3,235.73 191.59 USD | $15.66T 927.46B USD | 21.22 | $142.31 8.43 USD | |
| Oracle Corporation ORCL.MX | $2,705 160.17 USD |
-4
|
$7.84T 464.17B USD | $1.01K 59.51 USD | $2,705 160.17 USD | $2,745.01 162.54 USD | $7.84T 464.17B USD | 30.47 | $88.76 5.26 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.83T 345.47B USD | $10 0.59 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $5.83T 345.47B USD | 82.63 | $60.52 3.58 USD | |
| Salesforce, Inc. CRM.MX | $5,150.72 304.99 USD |
-2.98
|
$5.15T 305.17B USD | $10.1K 598.16 USD | $5,146.35 304.73 USD | $5,294.32 313.49 USD | $5.15T 305.17B USD | 38.80 | $132.73 7.86 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,768.32 1111.31 USD |
0
|
$5.06T 299.42B USD | $50 2.96 USD | $18,768.32 1111.31 USD | $18,768.32 1111.31 USD | $5.06T 299.42B USD | 10.82 | $1.73K 102.69 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,169.01 69.22 USD |
0
|
$4.82T 285.46B USD | $1 0.06 USD | $1,169.01 69.22 USD | $1,169.01 69.22 USD | $4.82T 285.46B USD | 24.56 | $47.58 2.82 USD | |
| International Business Machines Corporation IBM.MX | $4,640 274.74 USD |
0
|
$4.55T 269.33B USD | $34 2.01 USD | $4,640 274.74 USD | $4,640 274.74 USD | $4.55T 269.33B USD | 34.72 | $133.63 7.91 USD | |
| Accenture plc ACNN.MX | $5,799 343.37 USD |
-3.38
|
$3.78T 223.66B USD | $21 1.24 USD | $5,799 343.37 USD | $5,799 343.37 USD | $3.78T 223.66B USD | 22.92 | $253 14.98 USD | |
| Intuit Inc. INTU.MX | $11,746.24 695.52 USD |
+4.34
|
$3.63T 214.76B USD | $34 2.01 USD | $11,746.24 695.52 USD | $11,746.24 695.52 USD | $3.63T 214.76B USD | 52.69 | $222.91 13.2 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
-3.67
|
$3.52T 208.39B USD | $5.13K 303.58 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.82 | $51.96 3.08 USD | |
| ServiceNow, Inc. NOWW.MX | $15,780 934.37 USD |
-5.31
|
$3.37T 199.84B USD | $12 0.71 USD | $15,780 934.37 USD | $15,780 934.37 USD | $3.37T 199.84B USD | 110.10 | $143.32 8.49 USD | |
| Texas Instruments Incorporated TXN.MX | $3,320 196.58 USD |
0
|
$3.22T 190.38B USD | $293 17.35 USD | $3,320 196.58 USD | $3,320 196.58 USD | $3.22T 190.38B USD | 30.58 | $108.56 6.43 USD | |
| Adobe Inc. ADBE.MX | $7,193 425.91 USD |
-3.45
|
$3.13T 185.21B USD | $85 5.03 USD | $7,193 425.91 USD | $7,400 438.17 USD | $3.13T 185.21B USD | 22.77 | $315.88 18.7 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,710 160.47 USD |
-5.57
|
$3.13T 185.1B USD | $148 8.76 USD | $2,700 159.87 USD | $2,880 170.53 USD | $3.13T 185.1B USD | 14.03 | $193.15 11.44 USD | |
| Uber Technologies, Inc. UBER.MX | $1,436.76 85.07 USD |
-2.42
|
$3.09T 183.08B USD | $3.63K 215.06 USD | $1,399.01 82.84 USD | $1,490 88.23 USD | $3.09T 183.08B USD | 15.10 | $95.12 5.63 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,787.69 105.85 USD |
-8.53
|
$3T 177.63B USD | $34.58K 2.05K USD | $1,750 103.62 USD | $1,930.39 114.3 USD | $3T 177.63B USD | 85.49 | $20.91 1.24 USD | |
| Applied Materials, Inc. AMAT.MX | $2,860.83 169.4 USD |
+6.96
|
$2.71T 160.61B USD | $47 2.78 USD | $2,860.83 169.4 USD | $2,860.83 169.4 USD | $2.71T 160.61B USD | 17.94 | $159.41 9.44 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,260 666.73 USD |
-2.39
|
$2.37T 140.35B USD | $153 9.06 USD | $11,260 666.73 USD | $11,355 672.35 USD | $2.37T 140.35B USD | 89.54 | $125.74 7.45 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,398 201.2 USD |
-2.91
|
$2.32T 137.28B USD | $29 1.72 USD | $3,398 201.2 USD | $3,419.04 202.45 USD | $2.32T 137.28B USD | 92.46 | $36.75 2.18 USD | |
| Analog Devices, Inc. ADI.MX | $3,724.39 220.53 USD |
+4.62
|
$2.13T 125.94B USD | $667 39.49 USD | $3,724.39 220.53 USD | $3,724.39 220.53 USD | $2.13T 125.94B USD | 57.16 | $65.15 3.86 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.95T 115.36B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.95T 115.36B USD | 29.41 | $495.63 29.35 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,530 445.87 USD |
-2.11
|
$1.91T 113.22B USD | $21 1.24 USD | $7,450 441.13 USD | $7,530 445.87 USD | $1.91T 113.22B USD | 0 | -$1.54 -0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,435 84.97 USD |
0
|
$1.9T 112.67B USD | $438 25.93 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.9T 112.67B USD | 20.92 | $68.59 4.06 USD | |
| Arista Networks Inc ANET.MX | $1,447.22 85.69 USD |
-6.01
|
$1.88T 111.19B USD | $1.16K 68.57 USD | $1,447.22 85.69 USD | $1,507.6 89.27 USD | $1.88T 111.19B USD | 31.12 | $46.5 2.75 USD | |
| Intel Corporation INTC.MX | $400 23.68 USD |
-7.53
|
$1.81T 107.16B USD | $3.22K 190.49 USD | $395 23.39 USD | $437.98 25.93 USD | $1.81T 107.16B USD | 0 | -$91.31 -5.4 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.67T 98.99B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.67T 98.99B USD | 33.67 | $40.06 2.37 USD | |
| Micron Technology, Inc. MU.MX | $1,425 84.38 USD |
-9.64
|
$1.64T 97.07B USD | $1.72K 101.85 USD | $1,390 82.31 USD | $1,475.5 87.37 USD | $1.64T 97.07B USD | 16.33 | $87.21 5.16 USD | |
| Fortinet, Inc. FTNT.MX | $1,807 107 USD |
0
|
$1.6T 94.85B USD | $1 0.06 USD | $1,807 107 USD | $1,807 107 USD | $1.6T 94.85B USD | 38.31 | $47.16 2.79 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,178.34 306.62 USD |
+4.66
|
$1.58T 93.78B USD | $26 1.54 USD | $5,178.34 306.62 USD | $5,178.34 306.62 USD | $1.58T 93.78B USD | 64.60 | $80.16 4.75 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,650 334.55 USD |
-6.14
|
$1.55T 91.55B USD | $745 44.11 USD | $5,380 318.56 USD | $5,730 339.29 USD | $1.55T 91.55B USD | 0 | -$126.4 -7.4 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 46.08 | $192.5 11.4 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 53.76 | $172.99 10.24 USD | |
| Dell Technologies Inc. DELLC.MX | $1,575 93.26 USD |
+5.28
|
$1.29T 76.35B USD | $18 1.07 USD | $1,575 93.26 USD | $1,630 96.52 USD | $1.29T 76.35B USD | 11.84 | $132.99 7.87 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.28T 75.98B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.28T 75.98B USD | 125.00 | $40.48 2.4 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,050 299.02 USD |
0
|
$1.17T 69.29B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $1.17T 69.29B USD | 47.39 | $106.56 6.31 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,592.55 212.72 USD |
0
|
$1.13T 66.63B USD | $1.01K 59.69 USD | $3,592.55 212.72 USD | $3,592.55 212.72 USD | $1.13T 66.63B USD | 22.20 | $161.8 9.58 USD | |
| Snowflake Inc. SNOW.MX | $3,000 177.64 USD |
-1.58
|
$1.04T 61.35B USD | $20 1.18 USD | $3,000 177.64 USD | $3,000 177.64 USD | $1.04T 61.35B USD | 0 | -$80.47 -4.7 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,077 63.77 USD |
-9.95
|
$991.12B 58.69B USD | $74 4.38 USD | $1,077 63.77 USD | $1,155 68.39 USD | $991.12B 58.69B USD | 0 | -$21.28 -1.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$940.69B 55.7B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $940.69B 55.7B USD | 84.03 | $454.52 26.91 USD | |
| Cloudflare, Inc. NET.MX | $2,180 129.08 USD |
+6.45
|
$861.89B 51.03B USD | $30 1.78 USD | $2,180 129.08 USD | $2,192 129.79 USD | $861.89B 51.03B USD | 0 | -$4.71 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,445 85.56 USD |
0
|
$799.56B 47.34B USD | $5 0.3 USD | $1,445 85.56 USD | $1,445 85.56 USD | $799.56B 47.34B USD | 48.78 | $29.62 1.75 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Corning Incorporated GLW.MX | $806.88 47.78 USD |
0
|
$772.65B 45.75B USD | $279 16.52 USD | $806.88 47.78 USD | $806.88 47.78 USD | $772.65B 45.75B USD | 66.68 | $12.1 0.72 USD | |
| Datadog, Inc. DDOG.MX | $1,960 116.06 USD |
0
|
$696.25B 41.23B USD | $475 28.13 USD | $1,960 116.06 USD | $1,960 116.06 USD | $696.25B 41.23B USD | 181.81 | $10.78 0.64 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.38 | $762.85 45.17 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
0
|
$651.93B 38.6B USD | $0 0 USD | $3,645 215.83 USD | $3,645 215.83 USD | $651.93B 38.6B USD | 0 | -$2.19 -0.1 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.08 | $136.37 8.07 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $1 0.06 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.05 | $7.1 0.42 USD | |
| The Trade Desk, Inc. TTD.MX | $959 56.78 USD |
0
|
$554.59B 32.84B USD | $33 1.95 USD | $959 56.78 USD | $959 56.78 USD | $554.59B 32.84B USD | 58.83 | $16.3 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $3.22K 190.78 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 84.73 | $11.86 0.7 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
+4.27
|
$535.28B 31.7B USD | $53 3.14 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $535.28B 31.7B USD | 38.19 | $73.05 4.33 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $3,680 217.9 USD | $3,680 217.9 USD | $520.19B 30.8B USD | 27.39 | $134.32 7.95 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| HP Inc. HPQ.MX | $486.4 28.8 USD |
0
|
$477.15B 28.25B USD | $378 22.38 USD | $486.4 28.8 USD | $486.4 28.8 USD | $477.15B 28.25B USD | 8.39 | $57.93 3.43 USD | |
| Zoom Communications Inc. ZM.MX | $1,375 81.42 USD |
0
|
$457.06B 27.06B USD | $0 0 USD | $1,375 81.42 USD | $1,375 81.42 USD | $457.06B 27.06B USD | 20.53 | $66.96 3.96 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $286.61 16.97 USD |
0
|
$397.06B 23.51B USD | $1.55K 91.54 USD | $286.61 16.97 USD | $286.61 16.97 USD | $397.06B 23.51B USD | 6.61 | $43.36 2.57 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$373.47B 22.11B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $373.47B 22.11B USD | 14.36 | $192.1 11.37 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. OKTA.MX | $1,885 111.62 USD |
0
|
$368.16B 21.8B USD | $101 5.98 USD | $1,885 111.62 USD | $1,885 111.62 USD | $368.16B 21.8B USD | 1428.03 | $1.32 0.08 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $863 51.1 USD | $863 51.1 USD | $364.23B 21.57B USD | 11.40 | $75.69 4.48 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 28.40 | $209.79 12.42 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $0 0 USD | $1,671 98.94 USD | $1,671 98.94 USD | $338.36B 20.04B USD | 15.77 | $105.94 6.27 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 10.69 | $127.01 7.52 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$330.19B 19.55B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $330.19B 19.55B USD | 0 | -$4.24 -0.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $781.5 46.27 USD |
0
|
$295.61B 17.5B USD | $218 12.91 USD | $781.5 46.27 USD | $781.5 46.27 USD | $295.61B 17.5B USD | 0 | -$12.89 -0.7 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $0 0 USD | $849.47 50.3 USD | $849.47 50.3 USD | $295.47B 17.5B USD | 11.77 | $72.12 4.27 USD | |
| MongoDB, Inc. MDB.MX | $3,399.77 201.31 USD |
0
|
$289.99B 17.17B USD | $515 30.49 USD | $3,399.77 201.31 USD | $3,399.77 201.31 USD | $289.99B 17.17B USD | 0 | -$36.03 -2.1 USD | |
| First Solar, Inc. FSLR.MX | $2,500 148.03 USD |
-4.21
|
$277.58B 16.44B USD | $57 3.38 USD | $2,500 148.03 USD | $2,530 149.81 USD | $277.58B 16.44B USD | 9.97 | $250.56 14.84 USD | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$266.34B 15.77B USD | $78 4.62 USD | $1,464 86.69 USD | $1,464 86.69 USD | $266.34B 15.77B USD | 21.14 | $69.25 4.1 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$257.69B 15.26B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $257.69B 15.26B USD | 24.15 | $185.93 11.01 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.05 | $67.69 4.01 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 47.96 | $80.97 4.79 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$187.69B 11.11B USD | $575 34.05 USD | $3,000 177.64 USD | $3,000 177.64 USD | $187.69B 11.11B USD | 18.34 | $163.5 9.68 USD | |
| Unity Software Inc. U.MX | $360 21.32 USD |
0
|
$170.71B 10.11B USD | $39 2.31 USD | $360 21.32 USD | $360 21.32 USD | $170.71B 10.11B USD | 0 | -$35.03 -2.07 USD | |
| Dropbox, Inc. DBX.MX | $555 32.86 USD |
0
|
$169.82B 10.06B USD | $2.01K 118.9 USD | $555 32.86 USD | $555 32.86 USD | $169.82B 10.06B USD | 19.01 | $29.19 1.73 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Kyndryl Holdings, Inc. KD.MX | $648 38.37 USD |
+5.09
|
$158.79B 9.4B USD | $10 0.59 USD | $648 38.37 USD | $648 38.37 USD | $158.79B 9.4B USD | 53.59 | $12.09 0.72 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,069 63.3 USD |
0
|
$148.03B 8.77B USD | $1 0.06 USD | $1,069 63.3 USD | $1,069 63.3 USD | $148.03B 8.77B USD | 68.48 | $15.61 0.92 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| UiPath Inc. PATH.MX | $227 13.44 USD |
+0.44
|
$127.95B 7.58B USD | $17 1.01 USD | $227 13.44 USD | $227 13.44 USD | $127.95B 7.58B USD | 0 | -$2.71 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$108.04B 6.4B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $108.04B 6.4B USD | 0 | -$19.17 -1.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}