국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $7,019 415.61 USD |
-0.46
|
$52.74T 3.12T USD | $2.78K 164.49 USD | $7,019 415.61 USD | $7,124.99 421.89 USD | $52.74T 3.12T USD | 36.06 | $194.63 11.52 USD | |
| Apple Inc. AAPL.MX | $3,165.03 187.41 USD |
-0.08
|
$48.98T 2.9T USD | $12.69K 751.46 USD | $3,161.61 187.21 USD | $3,195 189.18 USD | $48.98T 2.9T USD | 29.21 | $108.33 6.41 USD | |
| NVIDIA Corporation NVDA.MX | $15,740 932 USD |
-0.5
|
$39.03T 2.31T USD | $6.44K 381.39 USD | $15,715.85 930.57 USD | $16,020 948.58 USD | $39.03T 2.31T USD | 78.35 | $200.89 11.9 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,551.99 151.11 USD |
-1.66
|
$13.24T 783.76B USD | $3.52K 208.31 USD | $2,551.99 151.11 USD | $2,579.49 152.74 USD | $13.24T 783.76B USD | 29.18 | $87.45 5.18 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
+0.23
|
$6.6T 390.64B USD | $88 5.21 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 36.84 | $658.91 39.02 USD | |
| Oracle Corporation ORCL.MX | $2,046 121.15 USD |
+1.34
|
$5.71T 338.01B USD | $2.92K 172.9 USD | $2,035.87 120.55 USD | $2,046 121.15 USD | $5.71T 338.01B USD | 32.06 | $63.8 3.78 USD | |
| Salesforce, Inc. CRM.MX | $4,762.33 281.99 USD |
-0.27
|
$4.69T 277.55B USD | $1.83K 108.3 USD | $4,759.11 281.8 USD | $4,830 286 USD | $4.69T 277.55B USD | 67.38 | $70.67 4.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,721.04 161.12 USD |
+2.37
|
$4.45T 263.6B USD | $20.26K 1.2K USD | $2,680 158.69 USD | $2,802.85 165.96 USD | $4.45T 263.6B USD | 232.56 | $11.7 0.69 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
-1.01
|
$3.74T 221.49B USD | $1.08K 64.13 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.74T 221.49B USD | 86.82 | $36.91 2.19 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,231 191.31 USD |
-0.06
|
$3.66T 216.56B USD | $385 22.8 USD | $3,231 191.31 USD | $3,257 192.85 USD | $3.66T 216.56B USD | 25.55 | $126.41 7.49 USD | |
| Adobe Inc. ADBE.MX | $8,070 477.84 USD |
-0.89
|
$3.63T 215.01B USD | $1.92K 113.51 USD | $8,038.76 475.99 USD | $8,145 482.28 USD | $3.63T 215.01B USD | 45.67 | $176.7 10.46 USD | |
| Accenture plc ACNN.MX | $5,217.13 308.92 USD |
0
|
$3.33T 197.08B USD | $642 38.01 USD | $5,217.13 308.92 USD | $5,217.13 308.92 USD | $3.33T 197.08B USD | 25.93 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $807 47.78 USD |
-2.67
|
$3.3T 195.32B USD | $736 43.58 USD | $802.01 47.49 USD | $828 49.03 USD | $3.3T 195.32B USD | 16.16 | $49.91 2.96 USD | |
| Applied Materials, Inc. AMAT.MX | $3,582 212.1 USD |
+0.06
|
$3.05T 180.41B USD | $794 47.01 USD | $3,582 212.1 USD | $3,610 213.76 USD | $3.05T 180.41B USD | 25.01 | $143.2 8.48 USD | |
| Texas Instruments Incorporated TXN.MX | $3,216 190.43 USD |
+0.03
|
$3T 177.68B USD | $196 11.61 USD | $3,216 190.43 USD | $3,216 190.43 USD | $3T 177.68B USD | 29.76 | $108.03 6.4 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
-3.05
|
$3T 177.42B USD | $315 18.65 USD | $10,627.21 629.26 USD | $10,940.38 647.8 USD | $3T 177.42B USD | 64.63 | $164.43 9.74 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
+4.64
|
$2.75T 163.08B USD | $583 34.52 USD | $12,730 753.77 USD | $12,815 758.8 USD | $2.75T 163.08B USD | 80.48 | $158.16 9.37 USD | |
| International Business Machines Corporation IBM.MX | $2,800 165.79 USD |
-0.41
|
$2.59T 153.59B USD | $77 4.56 USD | $2,800 165.79 USD | $2,805 166.09 USD | $2.59T 153.59B USD | 18.82 | $148.73 8.81 USD | |
| Micron Technology, Inc. MU.MX | $2,130 126.12 USD |
+0.14
|
$2.39T 141.41B USD | $6.61K 391.63 USD | $2,130 126.12 USD | $2,166 128.25 USD | $2.39T 141.41B USD | 0 | -$58.07 -3.4 USD | |
| Uber Technologies, Inc. UBER.MX | $1,105.07 65.43 USD |
-0.44
|
$2.34T 138.27B USD | $19.04K 1.13K USD | $1,094.71 64.82 USD | $1,127.1 66.74 USD | $2.34T 138.27B USD | 103.66 | $10.66 0.63 USD | |
| Intel Corporation INTC.MX | $535 31.68 USD |
+3.08
|
$2.31T 136.9B USD | $10.51K 622.32 USD | $527 31.2 USD | $536 31.74 USD | $2.31T 136.9B USD | 32.72 | $16.35 0.97 USD | |
| Lam Research Corporation LRCX.MX | $15,874.02 939.94 USD |
+3.26
|
$2.14T 126.7B USD | $421 24.93 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $2.14T 126.7B USD | 34.62 | $458.5 27.15 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Analog Devices, Inc. ADI.MX | $3,562.25 210.93 USD |
0
|
$1.8T 106.75B USD | $25 1.48 USD | $3,562.25 210.93 USD | $3,562.25 210.93 USD | $1.8T 106.75B USD | 37.73 | $94.4 5.59 USD | |
| Dell Technologies Inc. DELLC.MX | $2,454 145.31 USD |
-1.64
|
$1.76T 104.48B USD | $219 12.97 USD | $2,452.65 145.23 USD | $2,454.25 145.32 USD | $1.76T 104.48B USD | 33.45 | $73.35 4.34 USD | |
| Arista Networks, Inc. ANET.MX | $5,433.1 321.71 USD |
+0.89
|
$1.74T 102.85B USD | $1.06K 62.47 USD | $5,371.75 318.07 USD | $5,433.1 321.71 USD | $1.74T 102.85B USD | 44.84 | $121.16 7.17 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.72T 102.06B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.72T 102.06B USD | 37.45 | $322.32 19.09 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,264.85 311.74 USD |
+0.68
|
$1.71T 101.36B USD | $997 59.03 USD | $5,244.27 310.52 USD | $5,265 311.75 USD | $1.71T 101.36B USD | 48.40 | $108.77 6.44 USD | |
| Synopsys, Inc. SNPS.MX | $9,500 562.52 USD |
-1.99
|
$1.46T 86.55B USD | $537 31.8 USD | $9,500 562.52 USD | $9,594.48 568.11 USD | $1.46T 86.55B USD | 62.42 | $152.18 9.01 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,695 337.21 USD |
-0.41
|
$1.4T 82.91B USD | $361 21.38 USD | $5,695 337.21 USD | $5,816.59 344.41 USD | $1.4T 82.91B USD | 905.40 | $6.29 0.37 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
+1.05
|
$1.36T 80.42B USD | $891 52.76 USD | $4,835 286.29 USD | $4,888.38 289.45 USD | $1.36T 80.42B USD | 74.85 | $64.68 3.83 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.34T 79.08B USD | $0 0 USD | $2,068.83 122.5 USD | $2,068.83 122.5 USD | $1.34T 79.08B USD | 37.59 | $55.03 3.26 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
+2.08
|
$1.15T 67.91B USD | $761 45.06 USD | $4,226.66 250.27 USD | $4,246 251.42 USD | $1.15T 67.91B USD | 48.38 | $87.76 5.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
+9.72
|
$1.12T 66.46B USD | $3.91K 231.22 USD | $1,215 71.94 USD | $1,224.44 72.5 USD | $1.12T 66.46B USD | 0 | -$18.19 -1.07 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
-0.71
|
$954.95B 56.54B USD | $206 12.2 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Snowflake Inc. SNOW.MX | $2,737.6 162.1 USD |
+0.65
|
$931.62B 55.16B USD | $996 58.98 USD | $2,720 161.06 USD | $2,750.38 162.86 USD | $931.62B 55.16B USD | 0 | -$42.97 -2.5 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,053.23 299.21 USD |
+1.39
|
$922.67B 54.63B USD | $13 0.77 USD | $5,053.23 299.21 USD | $5,053.23 299.21 USD | $922.67B 54.63B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 47.40 | $14.77 0.87 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$868.32B 51.42B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $868.32B 51.42B USD | 26.31 | $58.6 3.47 USD | |
| The Trade Desk, Inc. TTD.MX | $1,558 92.25 USD |
+6.91
|
$795.26B 47.09B USD | $1.19K 70.4 USD | $1,552 91.9 USD | $1,558 92.25 USD | $795.26B 47.09B USD | 232.53 | $6.7 0.4 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$793.87B 47.01B USD | $140 8.29 USD | $3,690 218.49 USD | $3,690 218.49 USD | $793.87B 47.01B USD | 52.35 | $70.48 4.17 USD | |
| Fortinet, Inc. FTNT.MX | $1,020.92 60.45 USD |
<0.01
|
$781.69B 46.29B USD | $617 36.53 USD | $1,011.57 59.9 USD | $1,020.92 60.45 USD | $781.69B 46.29B USD | 39.37 | $25.93 1.54 USD | |
| Block, Inc. SQ.MX | $1,180 69.87 USD |
-1.32
|
$733.79B 43.45B USD | $906 53.65 USD | $1,178.02 69.75 USD | $1,205 71.35 USD | $733.79B 43.45B USD | 116.14 | $10.16 0.6 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$726.22B 43B USD | $724 42.87 USD | $1,285 76.09 USD | $1,285 76.09 USD | $726.22B 43B USD | 106.37 | $12.08 0.72 USD | |
| Datadog, Inc. DDOG.MX | $2,026 119.96 USD |
+3.01
|
$686.73B 40.66B USD | $1.24K 73.36 USD | $2,026 119.96 USD | $2,026.88 120.02 USD | $686.73B 40.66B USD | 354.81 | $5.71 0.34 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
+0.65
|
$611.98B 36.24B USD | $130 7.7 USD | $12,301.7 728.41 USD | $12,301.7 728.41 USD | $611.98B 36.24B USD | 86.77 | $141.77 8.39 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
+4.71
|
$604.1B 35.77B USD | $2.08K 122.98 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $604.1B 35.77B USD | 16.67 | $70.24 4.16 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$569.69B 33.73B USD | $0 0 USD | $21,320 1262.4 USD | $21,320 1262.4 USD | $569.69B 33.73B USD | 66.22 | $321.93 19.06 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$541.83B 32.08B USD | $0 0 USD | $1,177.05 69.7 USD | $1,177.05 69.7 USD | $541.83B 32.08B USD | 14.26 | $82.51 4.89 USD | |
| HP Inc. HPQ.MX | $521.26 30.86 USD |
+2.64
|
$530.71B 31.42B USD | $24 1.42 USD | $521.26 30.86 USD | $521.26 30.86 USD | $530.71B 31.42B USD | 9.07 | $57.44 3.4 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$506.79B 30.01B USD | $20 1.18 USD | $586.86 34.75 USD | $586.86 34.75 USD | $506.79B 30.01B USD | 48.30 | $12.15 0.72 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| MongoDB, Inc. MDB.MX | $6,221.11 368.37 USD |
+3.21
|
$476.89B 28.24B USD | $272 16.11 USD | $6,221.11 368.37 USD | $6,221.11 368.37 USD | $476.89B 28.24B USD | 0 | -$41.59 -2.4 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.35B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 28.98 | $91.78 5.43 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$461.43B 27.32B USD | $101 5.98 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $461.43B 27.32B USD | 30.57 | $42.48 2.52 USD | |
| Zscaler, Inc. ZS.MX | $2,872.01 170.06 USD |
0
|
$457.38B 27.08B USD | $0 0 USD | $2,872.01 170.06 USD | $2,872.01 170.06 USD | $457.38B 27.08B USD | 0 | -$16.07 -0.9 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MSTR.MX | $24,500 1450.7 USD |
-2
|
$440.37B 26.08B USD | $68 4.03 USD | $24,284.71 1437.95 USD | $25,297.36 1497.91 USD | $440.37B 26.08B USD | 0 | -$180 -10.6 USD | |
| Cloudflare, Inc. NET.MX | $1,265 74.9 USD |
+2.85
|
$437.23B 25.89B USD | $348 20.61 USD | $1,230 72.83 USD | $1,265 74.9 USD | $437.23B 25.89B USD | 0 | -$8.98 -0.5 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$416.45B 24.66B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $416.45B 24.66B USD | 0 | -$85.43 -5.05 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $301 17.82 USD |
+1.18
|
$398.22B 23.58B USD | $1.61K 95.09 USD | $301 17.82 USD | $301 17.82 USD | $398.22B 23.58B USD | 12.32 | $24.42 1.45 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Nokia Oyj NOKN.MX | $62.97 3.73 USD |
0
|
$356.15B 21.09B USD | $10 0.59 USD | $62.97 3.73 USD | $62.97 3.73 USD | $356.15B 21.09B USD | 23.06 | $2.73 0.16 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$347.1B 20.55B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $347.1B 20.55B USD | 44.64 | $44.24 2.62 USD | |
| First Solar, Inc. FSLR.MX | $3,105 183.85 USD |
0
|
$346.18B 20.5B USD | $1 0.06 USD | $3,105 183.85 USD | $3,105 183.85 USD | $346.18B 20.5B USD | 19.30 | $160.84 9.52 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$333.04B 19.72B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $333.04B 19.72B USD | 54.34 | $39.47 2.34 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,064 63 USD |
-0.56
|
$331.91B 19.65B USD | $102 6.04 USD | $1,064 63 USD | $1,064 63 USD | $331.91B 19.65B USD | 30.50 | $34.88 2.07 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$324.06B 19.19B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $324.06B 19.19B USD | 9.91 | $194.54 11.52 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,596.25 94.52 USD |
0
|
$281.36B 16.66B USD | $1 0.06 USD | $1,596.25 94.52 USD | $1,596.25 94.52 USD | $281.36B 16.66B USD | 0 | -$36.54 -2.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,930 114.28 USD |
0
|
$264.74B 15.68B USD | $164 9.71 USD | $1,930 114.28 USD | $1,930.5 114.31 USD | $264.74B 15.68B USD | 59.16 | $32.62 1.93 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$255.19B 15.11B USD | $2 0.12 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $255.19B 15.11B USD | 17.60 | $89.46 5.3 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 63.69 | $16.17 0.96 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$210.9B 12.49B USD | $122 7.22 USD | $1,012 59.92 USD | $1,012 59.92 USD | $210.9B 12.49B USD | 166.72 | $6.07 0.36 USD | |
| UiPath Inc. PATH.MX | $340 20.13 USD |
-0.09
|
$195.33B 11.57B USD | $33 1.95 USD | $340 20.13 USD | $340 20.13 USD | $195.33B 11.57B USD | 0 | -$2.68 -0.1 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,178 188.18 USD |
0
|
$186.08B 11.02B USD | $2 0.12 USD | $3,178 188.18 USD | $3,178 188.18 USD | $186.08B 11.02B USD | 25.83 | $122.99 7.28 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.57 | $140.38 8.31 USD | |
| Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$185.31B 10.97B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $185.31B 10.97B USD | 23.09 | $138.08 8.18 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
+4.56
|
$178.46B 10.57B USD | $2.54K 150.64 USD | $533.98 31.62 USD | $533.98 31.62 USD | $178.46B 10.57B USD | 0 | -$21.03 -1.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $533 31.56 USD |
-1.55
|
$165.64B 9.81B USD | $30 1.78 USD | $533 31.56 USD | $533 31.56 USD | $165.64B 9.81B USD | 0 | -$37.4 -2.2 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
+13.3
|
$157.85B 9.35B USD | $590 34.94 USD | $2,148.09 127.19 USD | $2,148.09 127.19 USD | $157.85B 9.35B USD | 0 | -$473.8 -28.05 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Unity Software Inc. U.MX | $375 22.2 USD |
+1.75
|
$149.97B 8.88B USD | $6.65K 393.88 USD | $369.59 21.88 USD | $375 22.2 USD | $149.97B 8.88B USD | 0 | -$37.74 -2.2 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.31 | $77.57 4.59 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$136.58B 8.09B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $136.58B 8.09B USD | 768.65 | $1.88 0.11 USD | |
| Dropbox, Inc. DBX.MX | $405 23.98 USD |
0
|
$129.26B 7.65B USD | $3 0.18 USD | $405 23.98 USD | $405 23.98 USD | $129.26B 7.65B USD | 16.02 | $25.27 1.5 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $285 16.88 USD |
0
|
$116.12B 6.88B USD | $1.93K 114.04 USD | $285 16.88 USD | $285 16.88 USD | $116.12B 6.88B USD | 0 | -$7.75 -0.4 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$108.76B 6.44B USD | $93 5.51 USD | $435 25.76 USD | $435 25.76 USD | $108.76B 6.44B USD | 0 | -$24.92 -1.4 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}