국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $3,727.08 220.69 USD |
-2.76
|
$90.9T 5.38T USD | $9.26K 548.13 USD | $3,714.01 219.91 USD | $3,799.99 225.01 USD | $90.9T 5.38T USD | 57.19 | $65.16 3.86 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,555.86 328.97 USD |
-2.78
|
$28.82T 1.71T USD | $4.19K 248.1 USD | $5,531 327.5 USD | $5,704.99 337.81 USD | $28.82T 1.71T USD | 33.06 | $168.02 9.95 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,716 279.24 USD |
-1.73
|
$7.68T 455.02B USD | $3.57K 211.33 USD | $4,607.25 272.81 USD | $4,796 283.98 USD | $7.68T 455.02B USD | 151.20 | $31.19 1.85 USD | |
| Micron Technology, Inc. MU.MX | $4,150 245.73 USD |
-4.26
|
$4.68T 277.17B USD | $1.32K 78.22 USD | $4,120 243.95 USD | $4,249.99 251.65 USD | $4.68T 277.17B USD | 29.45 | $140.88 8.34 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,260.01 193.03 USD |
-2.01
|
$3.55T 209.97B USD | $1.69K 100.31 USD | $3,258 192.91 USD | $3,293 194.99 USD | $3.55T 209.97B USD | 16.95 | $192.3 11.39 USD | |
| Intel Corporation INTC.MX | $690.43 40.88 USD |
-5.3
|
$3.31T 195.92B USD | $7.57K 448.47 USD | $690.43 40.88 USD | $709.99 42.04 USD | $3.31T 195.92B USD | 1190.39 | $0.58 0.03 USD | |
| Texas Instruments Incorporated TXN.MX | $2,990.4 177.07 USD |
0
|
$2.72T 161.22B USD | $5 0.3 USD | $2,990.4 177.07 USD | $2,990.4 177.07 USD | $2.72T 161.22B USD | 29.32 | $101.97 6.04 USD | |
| Analog Devices, Inc. ADI.MX | $4,292.87 254.19 USD |
-3.15
|
$2.11T 125.05B USD | $153 9.06 USD | $4,292.87 254.19 USD | $4,292.87 254.19 USD | $2.11T 125.05B USD | 58.70 | $73.13 4.33 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,678 99.36 USD |
+0.3
|
$1.45T 85.87B USD | $34 2.01 USD | $1,654.11 97.94 USD | $1,678 99.36 USD | $1.45T 85.87B USD | 0 | -$2.17 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $18,090 1071.15 USD |
+0.39
|
$896.02B 53.06B USD | $29 1.72 USD | $18,090 1071.15 USD | $18,090 1071.15 USD | $896.02B 53.06B USD | 25.03 | $722.6 42.79 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,195.39 70.78 USD |
0
|
$645.13B 38.2B USD | $49 2.9 USD | $1,195.39 70.78 USD | $1,195.39 70.78 USD | $645.13B 38.2B USD | 0 | -$6.34 -0.3 USD | |
| ON Semiconductor Corporation ON.MX | $914.25 54.13 USD |
-1.06
|
$378.95B 22.44B USD | $1.13K 66.91 USD | $904.26 53.54 USD | $914.25 54.13 USD | $378.95B 22.44B USD | 67.32 | $13.58 0.8 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,421 84.14 USD |
0
|
$211.27B 12.51B USD | $325 19.24 USD | $1,421 84.14 USD | $1,421 84.14 USD | $211.27B 12.51B USD | 30.48 | $46.61 2.76 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,303.15 136.37 USD |
0
|
$125.03B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 7.4B USD | 19.45 | $118.38 7.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}