국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,301.32 195.48 USD |
-1.14
|
MX$80.62T 4.77T USD | MX$11.22K 664.24 USD | MX$3,295.00 195.1 USD | MX$3,336.62 197.57 USD | MX$80.62T 4.77T USD | 44.84 | MX$73.62 4.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,370.00 317.97 USD |
+1.69
|
MX$27.85T 1.65T USD | MX$208.00 12.32 USD | MX$5,370.00 317.97 USD | MX$5,460.63 323.34 USD | MX$27.85T 1.65T USD | 30.48 | MX$176.14 10.43 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,949.76 233.87 USD |
+0.54
|
MX$6.43T 380.76B USD | MX$1.79K 105.99 USD | MX$3,940.47 233.32 USD | MX$4,025.00 238.33 USD | MX$6.43T 380.76B USD | 113.62 | MX$34.76 2.06 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,328.00 256.27 USD |
+5.18
|
MX$4.87T 288.39B USD | MX$3.61K 213.64 USD | MX$4,200.00 248.69 USD | MX$4,350.00 257.57 USD | MX$4.87T 288.39B USD | 31.24 | MX$138.50 8.2 USD | ||
| Intel Corporation INTC.MX | MX$760.00 45 USD |
+3.4
|
MX$3.63T 214.66B USD | MX$17.49K 1.04K USD | MX$741.01 43.88 USD | MX$774.98 45.89 USD | MX$3.63T 214.66B USD | 716.98 | MX$1.06 0.06 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,190.00 188.89 USD |
+0.95
|
MX$3.47T 205.46B USD | MX$619.00 36.65 USD | MX$3,182.00 188.41 USD | MX$3,199.99 189.48 USD | MX$3.47T 205.46B USD | 34.96 | MX$91.23 5.4 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,344.41 198.03 USD |
+2.46
|
MX$3.04T 179.93B USD | MX$807.00 47.78 USD | MX$3,340.00 197.77 USD | MX$3,344.41 198.03 USD | MX$3.04T 179.93B USD | 33.44 | MX$100.00 5.92 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,135.63 304.09 USD |
+1.6
|
MX$2.51T 148.9B USD | MX$762.00 45.12 USD | MX$5,120.00 303.17 USD | MX$5,135.63 304.09 USD | MX$2.51T 148.9B USD | 61.72 | MX$83.20 4.93 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,792.00 106.11 USD |
+0.11
|
MX$1.54T 91.04B USD | MX$2.86K 169.11 USD | MX$1,780.00 105.4 USD | MX$1,829.47 108.33 USD | MX$1.54T 91.04B USD | 34.60 | MX$51.79 3.07 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.63 | MX$710.42 42.07 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
+4.14
|
MX$656.22B 38.86B USD | MX$9.19K 544.34 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,002.45 59.36 USD |
+0.95
|
MX$403.36B 23.88B USD | MX$100.00 5.92 USD | MX$1,002.45 59.36 USD | MX$1,002.45 59.36 USD | MX$403.36B 23.88B USD | 75.20 | MX$13.33 0.79 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$185.11B 10.96B USD | MX$10.00 0.59 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$185.11B 10.96B USD | 22.17 | MX$56.15 3.32 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}