국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,528.03 208.9 USD |
-2.44
|
MX$85.45T 5.06T USD | MX$6.92K 409.81 USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.45T 5.06T USD | 31.16 | MX$113.19 6.7 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,699.08 455.88 USD |
-5.16
|
MX$39.93T 2.36T USD | MX$1.63K 96.69 USD | MX$7,663.01 453.74 USD | MX$7,929.99 469.55 USD | MX$39.93T 2.36T USD | 38.24 | MX$201.33 11.92 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,600.05 1101.35 USD |
-10.72
|
MX$20.98T 1.24T USD | MX$7.72K 456.94 USD | MX$18,345.00 1086.25 USD | MX$19,634.99 1162.63 USD | MX$20.98T 1.24T USD | 50.44 | MX$368.75 21.83 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,146.00 541.56 USD |
-3.83
|
MX$14.91T 883.06B USD | MX$2.38K 140.81 USD | MX$9,077.97 537.53 USD | MX$9,225.00 546.23 USD | MX$14.91T 883.06B USD | 174.87 | MX$52.30 3.1 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,350.00 139.15 USD |
-3.86
|
MX$11.81T 699.36B USD | MX$3.24K 191.67 USD | MX$2,295.16 135.9 USD | MX$2,410.80 142.75 USD | MX$11.81T 699.36B USD | 0 | -MX$10.51 -0.6 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,321.00 315.07 USD |
-7.27
|
MX$4.84T 286.74B USD | MX$27.00 1.6 USD | MX$5,321.00 315.07 USD | MX$5,321.00 315.07 USD | MX$4.84T 286.74B USD | 52.39 | MX$101.56 6.01 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,915.00 291.03 USD |
-7.7
|
MX$4.30T 254.81B USD | MX$1.12K 66.5 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.30T 254.81B USD | 97.15 | MX$50.59 3 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,572.79 211.55 USD |
-7.8
|
MX$3.77T 222.98B USD | MX$882.00 52.23 USD | MX$3,500.00 207.24 USD | MX$3,695.99 218.85 USD | MX$3.77T 222.98B USD | 22.11 | MX$161.59 9.57 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
0
|
MX$3.75T 221.78B USD | MX$5.00 0.3 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$2.00 0.12 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$101.00 5.98 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$5.00 0.3 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
0
|
MX$888.41B 52.6B USD | MX$1.00 0.06 USD | MX$2,284.99 135.3 USD | MX$2,284.99 135.3 USD | MX$888.41B 52.6B USD | 97.06 | MX$23.54 1.39 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.66 | MX$87.75 5.2 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}