결과 페이지 11 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo Interactive Ltd
JUB.HM
DE
|
€4.56 5.26 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.HM
DE
|
€0.66 0.76 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HM
DE
|
€23.45 27.07 USD |
+0.26
|
€0.00 0 USD | €35.00 40.4 USD | €23.24 26.83 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 53.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HM
DE
|
€81.99 94.64 USD |
-0.07
|
€0.00 0 USD | €601.00 693.76 USD | €81.13 93.65 USD | €83.73 96.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayne Pharma Group Ltd
HG6.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€26.85 30.99 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HM
DE
|
€198.56 229.2 USD |
+0.08
|
€0.00 0 USD | €80.00 92.35 USD | €198.52 229.16 USD | €198.88 229.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HM
DE
|
€220.05 254.01 USD |
-1.03
|
€0.00 0 USD | €111.00 128.13 USD | €220.05 254.01 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HM
DE
|
€159.64 184.28 USD |
-0.26
|
€0.00 0 USD | €136.00 156.99 USD | €159.30 183.89 USD | €160.48 185.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.HM
DE
|
€181.00 208.93 USD |
-1.63
|
€0.00 0 USD | €23.00 26.55 USD | €181.00 208.93 USD | €181.20 209.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HM
DE
|
€78.85 91.02 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €78.85 91.02 USD | €78.85 91.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€169.02 195.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €166.76 192.5 USD | €169.02 195.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HM
DE
|
€2.16 2.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HM
DE
|
€94.51 109.1 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €94.51 109.1 USD | €95.01 109.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.14 0.17 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HM
DE
|
€39.86 46.01 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €39.62 45.73 USD | €39.86 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HM
DE
|
€26.80 30.94 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.81 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.11 0.13 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€9.89 11.41 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.61 4.16 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.16 USD | €3.61 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€4.10 4.74 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HM
DE
|
€38.50 44.44 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.HM
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HM
DE
|
€12.20 14.08 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HM
DE
|
€26.23 30.28 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €26.21 30.25 USD | €26.23 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HM
DE
|
€52.70 60.83 USD |
-1.31
|
€0.00 0 USD | €100.00 115.43 USD | €52.60 60.72 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HM
DE
|
€12.80 14.78 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HM
DE
|
€10.64 12.28 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.HM
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX21 AG
MA10.HM
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€61.30 70.76 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €61.30 70.76 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€0.99 1.14 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Ltd
RU8.HM
DE
|
€0.03 0.03 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc
LC0A.HM
DE
|
€26.40 30.47 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HM
DE
|
€46.00 53.1 USD |
+1.72
|
€0.00 0 USD | €22.00 25.4 USD | €45.00 51.95 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HM
DE
|
€2.75 3.17 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.59 0.68 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HM
DE
|
€78.40 90.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.20 90.27 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.61 0.71 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HM
DE
|
€9.20 10.61 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.61 USD | €9.37 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.21 1.39 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.HM
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HM
DE
|
€211.80 244.49 USD |
-0.14
|
€0.00 0 USD | €54.00 62.33 USD | €211.45 244.08 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HM
DE
|
€38.62 44.58 USD |
-0.34
|
€0.00 0 USD | €2.00 2.31 USD | €38.62 44.58 USD | €38.81 44.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.04 0.04 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€18.00 20.78 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.HM
DE
|
€0.79 0.91 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.HM
DE
|
€3.83 4.42 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HM
DE
|
€97.00 111.97 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €96.58 111.49 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HM
DE
|
€29.22 33.73 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €29.06 33.54 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HM
DE
|
€0.73 0.84 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HM
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.HM
DE
|
€512.20 591.25 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €512.20 591.25 USD | €513.00 592.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.HM
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HM
DE
|
€9.93 11.46 USD |
+0.51
|
€0.00 0 USD | €203.00 234.33 USD | €9.84 11.35 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HM
DE
|
€65.14 75.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €65.14 75.19 USD | €65.76 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.HM
DE
|
€341.80 394.55 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €341.80 394.55 USD | €342.60 395.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€14.34 16.55 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HM
DE
|
€13.71 15.83 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €13.71 15.83 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€44.80 51.71 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HM
DE
|
€1.22 1.41 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HM
DE
|
€7.98 9.21 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HM
DE
|
€68.81 79.43 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €68.81 79.43 USD | €68.91 79.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HM
DE
|
€5.95 6.87 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.HM
DE
|
€0.01 0.0060 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0055 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.44 0.51 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.01 1.16 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||