결과 페이지 11 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesco PLC TCO0.HM | €5.10 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siltronic AG WAF.HM | €44.60 48.75 USD |
-0.27
|
€0.00 0 USD | €4.00 4.37 USD | €43.88 47.97 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acast AB 0PN.HM | €2.79 3.04 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.04 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.HM | €96.17 105.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €96.17 105.13 USD | €96.17 105.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.HM | €22.22 24.29 USD |
+0.5
|
€0.00 0 USD | €45.00 49.19 USD | €22.22 24.29 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Services Corp Ltd CMW.HM | €0.53 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jumbo Interactive Ltd JUB.HM | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.HM | €0.57 0.63 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHI1.HM | €25.36 27.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.36 27.72 USD | €25.36 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.HM | €36.48 39.87 USD |
+0.68
|
€0.00 0 USD | €30.00 32.79 USD | €36.43 39.82 USD | €36.48 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | €2.60 2.84 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | €29.65 32.41 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.65 32.41 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnavale Resources Ltd YBB.HM | €0.00 0.0010 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson JNJ.HM | €168.18 183.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €168.18 183.84 USD | €168.18 183.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.HM | €1,032.00 1128.12 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1,032.00 1128.12 USD | €1,032.00 1128.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp ORC.HM | €194.00 212.07 USD |
-1.08
|
€0.00 0 USD | €60.00 65.59 USD | €194.00 212.07 USD | €196.22 214.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Secunet Security Networks AG YSN.HM | €179.80 196.55 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €179.80 196.55 USD | €179.80 196.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hypoport AG HYQ.HM | €114.20 124.84 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €114.20 124.84 USD | €114.20 124.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autodesk Inc AUD.HM | €260.70 284.98 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €260.70 284.98 USD | €260.70 284.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Literature Ltd C2X.HM | €4.26 4.66 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConocoPhillips YCP.HM | €76.60 83.73 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.HM | €0.22 0.24 USD |
+13.09
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSX Corp CXR.HM | €30.48 33.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €30.48 33.31 USD | €30.48 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.HM | €21.58 23.59 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noratis AG NUVA.HM | €0.43 0.47 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | €8.62 9.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | €4.91 5.37 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regis Resources Ltd RKQ.HM | €4.01 4.38 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WashTec AG WSU.HM | €42.50 46.46 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mic AG M3BK.HM | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODJ.HM | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tractor Supply Co TR4.HM | €48.30 52.8 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €48.30 52.8 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HM | €80.70 88.22 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €80.70 88.22 USD | €80.70 88.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ncino Inc 6NCA.HM | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.HM | €9.72 10.63 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dierig Holding AG DIE.HM | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX21 AG MA10.HM | €1.62 1.77 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | €54.55 59.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €54.55 59.63 USD | €54.55 59.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renascor Resources Ltd RU8.HM | €0.04 0.05 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luckin Coffee Inc LC0A.HM | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordex SE NDX1.HM | €28.18 30.8 USD |
-0.14
|
€0.00 0 USD | €200.00 218.63 USD | €28.18 30.8 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bike24 Holding AG BIKE.HM | €3.40 3.72 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beach Energy Ltd BPS.HM | €0.71 0.78 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Andritz AG AZ2.HM | €65.25 71.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €65.25 71.33 USD | €65.25 71.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agricultural Bank of China Ltd EK7.HM | €0.68 0.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFL Corp Ltd UG6.HM | €7.09 7.75 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lloyds Banking Group PLC LLD.HM | €1.10 1.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ringmetall SE HP3A.HM | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amazon.com Inc AMZ.HM | €211.20 230.87 USD |
-0.31
|
€0.00 0 USD | €430.00 470.05 USD | €211.20 230.87 USD | €211.85 231.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSS.HM | €37.30 40.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €37.30 40.77 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Wohnen SE DWNI.HM | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.HM | €0.49 0.54 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | €2.08 2.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Overseas Insurance Ltd IZB.HM | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LS telcom AG LSX.HM | €3.58 3.91 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.HM | €97.64 106.73 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €97.64 106.73 USD | €97.64 106.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.HM | €24.58 26.87 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HM | €0.81 0.88 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.HM | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.HM | €414.90 453.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €414.90 453.54 USD | €414.90 453.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elementos Ltd 9EM.HM | €0.19 0.2 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.HM | €7.93 8.67 USD |
+0.19
|
€0.00 0 USD | €264.00 288.59 USD | €7.93 8.67 USD | €7.94 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSN.HM | €79.38 86.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.38 86.77 USD | €79.38 86.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorola Solutions Inc MTLA.HM | €338.40 369.92 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €338.40 369.92 USD | €338.40 369.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | €13.92 15.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Airlines Group Inc A1G.HM | €11.52 12.59 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.52 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PSI Software AG PSAN.HM | €45.00 49.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | €0.83 0.91 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.HM | €0.89 0.97 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MLP SE MLP.HM | €6.38 6.97 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.HM | €62.11 67.89 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €62.11 67.89 USD | €62.11 67.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mazda Motor Corp MZA.HM | €6.24 6.82 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium Australia Ltd 3MW.HM | €0.01 0.0061 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | €0.43 0.46 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.HM | €0.98 1.07 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anova Metals Ltd 2KI.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||