ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.31T
มูลค่าตามราคาตลาดทั้งหมด
$132.4B
วอลุ่มทั้งหมด
BTC 56.90%   •   ETH 12.25%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1072)
Hamburg (1072)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resolute Mining Ltd  RSM.HM €0.60 0.66 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.59 0.65 USD €0.60 0.66 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Philips NV  PHI1.HM €23.20 25.36 USD
-0.73
€0.00 0 USD €0.00 0 USD €23.20 25.36 USD €23.27 25.44 USD €0.00 0 USD 0 €0.00 0 USD
Sears Holdings Corp  SEE.HM €0.03 0.03 USD
0
€0.00 0 USD €46.25K 50.56K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Infineon Technologies AG  IFX.HM €37.08 40.53 USD
-2.43
€0.00 0 USD €570.00 623.09 USD €37.08 40.53 USD €37.58 41.07 USD €0.00 0 USD 0 €0.00 0 USD
Mayne Pharma Group Ltd  HG6.HM €2.54 2.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stolt-Nielsen Ltd  SN6.HM €29.35 32.08 USD
0
€0.00 0 USD €0.00 0 USD €29.35 32.08 USD €29.35 32.08 USD €0.00 0 USD 0 €0.00 0 USD
Carnavale Resources Ltd  YBB.HM €0.04 0.05 USD
-11.34
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Johnson & Johnson  JNJ.HM €174.14 190.36 USD
-0.21
€0.00 0 USD €55.00 60.12 USD €173.02 189.13 USD €174.14 190.36 USD €0.00 0 USD 0 €0.00 0 USD
KLA Corp  KLA.HM €1,054.40 1152.6 USD
-0.09
€0.00 0 USD €0.00 0 USD €1,052.20 1150.2 USD €1,054.40 1152.6 USD €0.00 0 USD 0 €0.00 0 USD
Oracle Corp  ORC.HM €189.98 207.67 USD
+0.82
€0.00 0 USD €80.00 87.45 USD €189.56 207.21 USD €189.98 207.67 USD €0.00 0 USD 0 €0.00 0 USD
Secunet Security Networks AG  YSN.HM €185.20 202.45 USD
-0.11
€0.00 0 USD €0.00 0 USD €185.20 202.45 USD €185.20 202.45 USD €0.00 0 USD 0 €0.00 0 USD
Hypoport AG  HYQ.HM €128.40 140.36 USD
-6.14
€0.00 0 USD €0.00 0 USD €128.40 140.36 USD €128.40 140.36 USD €0.00 0 USD 0 €0.00 0 USD
Autodesk Inc  AUD.HM €258.80 282.9 USD
-0.04
€0.00 0 USD €20.00 21.86 USD €258.30 282.36 USD €258.80 282.9 USD €0.00 0 USD 0 €0.00 0 USD
China Literature Ltd  C2X.HM €3.72 4.07 USD
-2.11
€0.00 0 USD €0.00 0 USD €3.72 4.07 USD €3.72 4.07 USD €0.00 0 USD 0 €0.00 0 USD
ConocoPhillips  YCP.HM €79.21 86.59 USD
-1.36
€0.00 0 USD €0.00 0 USD €79.21 86.59 USD €79.21 86.59 USD €0.00 0 USD 0 €0.00 0 USD
Adler Group SA  ADJ.HM €0.19 0.21 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
CSX Corp  CXR.HM €31.06 33.95 USD
-1.51
€0.00 0 USD €0.00 0 USD €31.06 33.95 USD €31.06 33.95 USD €0.00 0 USD 0 €0.00 0 USD
Engie SA  GZF.HM €21.60 23.61 USD
-0.14
€0.00 0 USD €0.00 0 USD €21.60 23.61 USD €21.73 23.75 USD €0.00 0 USD 0 €0.00 0 USD
Noratis AG  NUVA.HM €0.28 0.31 USD
-1.39
€0.00 0 USD €0.00 0 USD €0.28 0.31 USD €0.28 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM €8.33 9.11 USD
+1.31
€0.00 0 USD €900.00 983.82 USD €8.30 9.07 USD €8.33 9.11 USD €0.00 0 USD 0 €0.00 0 USD
ProSiebenSat 1 Media SE  PSM.HM €4.77 5.21 USD
-1.65
€0.00 0 USD €0.00 0 USD €4.77 5.21 USD €4.77 5.21 USD €0.00 0 USD 0 €0.00 0 USD
Regis Resources Ltd  RKQ.HM €3.93 4.29 USD
-1.08
€0.00 0 USD €3.00K 3.28K USD €3.91 4.28 USD €3.97 4.33 USD €0.00 0 USD 0 €0.00 0 USD
WashTec AG  WSU.HM €47.60 52.03 USD
+0.42
€0.00 0 USD €0.00 0 USD €47.60 52.03 USD €47.60 52.03 USD €0.00 0 USD 0 €0.00 0 USD
mic AG  M3BK.HM €1.10 1.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODJ.HM €10.60 11.59 USD
-0.93
€0.00 0 USD €0.00 0 USD €10.60 11.59 USD €10.60 11.59 USD €0.00 0 USD 0 €0.00 0 USD
Tractor Supply Co  TR4.HM €45.68 49.93 USD
-1.36
€0.00 0 USD €0.00 0 USD €45.68 49.93 USD €45.68 49.93 USD €0.00 0 USD 0 €0.00 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM €81.15 88.71 USD
-0.55
€0.00 0 USD €1.00 1.09 USD €80.40 87.89 USD €81.15 88.71 USD €0.00 0 USD 0 €0.00 0 USD
Ncino Inc  6NCA.HM €21.00 22.96 USD
+0.96
€0.00 0 USD €0.00 0 USD €21.00 22.96 USD €21.00 22.96 USD €0.00 0 USD 0 €0.00 0 USD
Suedzucker AG  SZU.HM €9.51 10.39 USD
-1.14
€0.00 0 USD €0.00 0 USD €9.51 10.39 USD €9.51 10.39 USD €0.00 0 USD 0 €0.00 0 USD
Dierig Holding AG  DIE.HM €8.15 8.91 USD
0
€0.00 0 USD €0.00 0 USD €8.15 8.91 USD €8.15 8.91 USD €0.00 0 USD 0 €0.00 0 USD
MAX21 AG  MA10.HM €1.65 1.8 USD
0
€0.00 0 USD €0.00 0 USD €1.65 1.8 USD €1.65 1.8 USD €0.00 0 USD 0 €0.00 0 USD
DWS Group GmbH & Co KGaA  DWS.HM €53.70 58.7 USD
+2.78
€0.00 0 USD €70.00 76.52 USD €52.90 57.83 USD €53.70 58.7 USD €0.00 0 USD 0 €0.00 0 USD
Omni Bridgeway Ltd  MXG1.HM €0.84 0.92 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.84 0.92 USD €0.84 0.92 USD €0.00 0 USD 0 €0.00 0 USD
Renascor Resources Ltd  RU8.HM €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Luckin Coffee Inc  LC0A.HM €31.40 34.32 USD
+1.29
€0.00 0 USD €60.00 65.59 USD €31.40 34.32 USD €31.40 34.32 USD €0.00 0 USD 0 €0.00 0 USD
Nordex SE  NDX1.HM €26.36 28.82 USD
+2.01
€0.00 0 USD €0.00 0 USD €26.36 28.82 USD €26.36 28.82 USD €0.00 0 USD 0 €0.00 0 USD
Bike24 Holding AG  BIKE.HM €2.99 3.27 USD
-0.99
€0.00 0 USD €0.00 0 USD €2.99 3.27 USD €2.99 3.27 USD €0.00 0 USD 0 €0.00 0 USD
Beach Energy Ltd  BPS.HM €0.65 0.71 USD
-1.53
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
Andritz AG  AZ2.HM €64.25 70.23 USD
-1
€0.00 0 USD €0.00 0 USD €64.25 70.23 USD €64.35 70.34 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.HM €0.61 0.67 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.61 0.67 USD €0.61 0.67 USD €0.00 0 USD 0 €0.00 0 USD
SFL Corp Ltd  UG6.HM €7.09 7.75 USD
-1.61
€0.00 0 USD €0.00 0 USD €7.08 7.74 USD €7.09 7.75 USD €0.00 0 USD 0 €0.00 0 USD
Lloyds Banking Group PLC  LLD.HM €1.09 1.19 USD
-1.36
€0.00 0 USD €0.00 0 USD €1.09 1.19 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
Ringmetall SE  HP3A.HM €2.72 2.97 USD
0
€0.00 0 USD €0.00 0 USD €2.72 2.97 USD €2.72 2.97 USD €0.00 0 USD 0 €0.00 0 USD
Amazon.com Inc  AMZ.HM €195.98 214.23 USD
+0.34
€0.00 0 USD €5.00 5.47 USD €194.74 212.88 USD €195.98 214.23 USD €0.00 0 USD 0 €0.00 0 USD
Hugo Boss AG  BOSS.HM €35.00 38.26 USD
-0.91
€0.00 0 USD €0.00 0 USD €35.00 38.26 USD €35.00 38.26 USD €0.00 0 USD 0 €0.00 0 USD
Globe Metals & Mining Ltd  G4U.HM €0.02 0.03 USD
-6
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Wohnen SE  DWNI.HM €20.40 22.3 USD
-3.32
€0.00 0 USD €0.00 0 USD €20.40 22.3 USD €20.40 22.3 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Italia SpA  TQI.HM €0.49 0.53 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.49 0.53 USD €0.49 0.54 USD €0.00 0 USD 0 €0.00 0 USD
Paragon GmbH & Co KGaA  PGN.HM €2.00 2.19 USD
0
€0.00 0 USD €0.00 0 USD €2.00 2.19 USD €2.00 2.19 USD €0.00 0 USD 0 €0.00 0 USD
United Overseas Insurance Ltd  IZB.HM €4.96 5.42 USD
-0.4
€0.00 0 USD €0.00 0 USD €4.96 5.42 USD €4.96 5.42 USD €0.00 0 USD 0 €0.00 0 USD
LS telcom AG  LSX.HM €3.56 3.89 USD
+4.09
€0.00 0 USD €0.00 0 USD €3.56 3.89 USD €3.56 3.89 USD €0.00 0 USD 0 €0.00 0 USD
CRH PLC  CRG.HM €107.70 117.73 USD
-0.83
€0.00 0 USD €0.00 0 USD €107.70 117.73 USD €107.70 117.73 USD €0.00 0 USD 0 €0.00 0 USD
Volvo AB  VOL3.HM €26.60 29.08 USD
-1.85
€0.00 0 USD €0.00 0 USD €26.60 29.08 USD €27.14 29.67 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM €0.75 0.82 USD
-1.82
€0.00 0 USD €0.00 0 USD €0.75 0.82 USD €0.75 0.82 USD €0.00 0 USD 0 €0.00 0 USD
Homag Group AG  HG1.HM €27.40 29.95 USD
0
€0.00 0 USD €0.00 0 USD €27.40 29.95 USD €27.40 29.95 USD €0.00 0 USD 0 €0.00 0 USD
Deere & Co  DCO.HM €400.30 437.58 USD
-2.33
€0.00 0 USD €0.00 0 USD €399.60 436.82 USD €400.30 437.58 USD €0.00 0 USD 0 €0.00 0 USD
Elementos Ltd  9EM.HM €0.15 0.16 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.14 0.16 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Deutz AG  DEZ.HM €8.32 9.09 USD
+1.4
€0.00 0 USD €125.00 136.64 USD €8.29 9.06 USD €8.33 9.11 USD €0.00 0 USD 0 €0.00 0 USD
Danone SA  BSN.HM €75.72 82.77 USD
-0.39
€0.00 0 USD €0.00 0 USD €75.72 82.77 USD €76.04 83.12 USD €0.00 0 USD 0 €0.00 0 USD
Motorola Solutions Inc  MTLA.HM €318.60 348.27 USD
-0.13
€0.00 0 USD €0.00 0 USD €318.60 348.27 USD €318.60 348.27 USD €0.00 0 USD 0 €0.00 0 USD
Wustenrot & Wurttembergische AG  WUW.HM €14.22 15.54 USD
-0.14
€0.00 0 USD €0.00 0 USD €14.22 15.54 USD €14.22 15.54 USD €0.00 0 USD 0 €0.00 0 USD
American Airlines Group Inc  A1G.HM €12.92 14.13 USD
+1.62
€0.00 0 USD €0.00 0 USD €12.64 13.82 USD €12.92 14.13 USD €0.00 0 USD 0 €0.00 0 USD
PSI Software AG  PSAN.HM €44.80 48.97 USD
0
€0.00 0 USD €0.00 0 USD €44.80 48.97 USD €44.80 48.97 USD €0.00 0 USD 0 €0.00 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM €0.95 1.04 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
ITM Power PLC  IJ8.HM €0.74 0.81 USD
-6.59
€0.00 0 USD €1.30K 1.42K USD €0.74 0.81 USD €0.78 0.85 USD €0.00 0 USD 0 €0.00 0 USD
MLP SE  MLP.HM €6.73 7.36 USD
-0.44
€0.00 0 USD €0.00 0 USD €6.73 7.36 USD €6.73 7.36 USD €0.00 0 USD 0 €0.00 0 USD
General Motors Co  8GM.HM €66.19 72.35 USD
+2.16
€0.00 0 USD €0.00 0 USD €64.92 70.97 USD €66.19 72.35 USD €0.00 0 USD 0 €0.00 0 USD
Mazda Motor Corp  MZA.HM €6.21 6.78 USD
+1.34
€0.00 0 USD €0.00 0 USD €6.21 6.78 USD €6.21 6.78 USD €0.00 0 USD 0 €0.00 0 USD
Lithium Australia Ltd  3MW.HM €0.01 0.0059 USD
-3.57
€0.00 0 USD €0.00 0 USD €0.01 0.0059 USD €0.01 0.0059 USD €0.00 0 USD 0 €0.00 0 USD
Blue Lagoon Resources Inc  7BL.HM €0.40 0.44 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.40 0.43 USD €0.40 0.44 USD €0.00 0 USD 0 €0.00 0 USD
PetroChina Co Ltd  PC6.HM €0.92 1.01 USD
-2.75
€0.00 0 USD €0.00 0 USD €0.92 1.01 USD €0.92 1.01 USD €0.00 0 USD 0 €0.00 0 USD
Anova Metals Ltd  2KI.HM €0.11 0.12 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀