Страница результатов 11 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Информационные службы здравоохранения (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resolute Mining Ltd RSM.HM | €0.60 0.66 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HM | €22.99 25.13 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €22.99 25.13 USD | €22.99 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HM | €36.50 39.9 USD |
-0.67
|
€0.00 0 USD | €40.00 43.73 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Ltd HG6.HM | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HM | €28.40 31.05 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.HM | €0.05 0.05 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.HM | €176.10 192.5 USD |
+0.61
|
€0.00 0 USD | €50.00 54.66 USD | €176.06 192.46 USD | €176.10 192.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HM | €1,040.80 1137.74 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1,040.80 1137.74 USD | €1,040.80 1137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HM | €169.60 185.4 USD |
-10.5
|
€0.00 0 USD | €562.00 614.34 USD | €167.90 183.54 USD | €169.60 185.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €182.00 198.95 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €127.40 139.27 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €127.40 139.27 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €254.45 278.15 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €254.45 278.15 USD | €254.45 278.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HM | €3.50 3.83 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €81.90 89.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.90 89.53 USD | €81.90 89.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HM | €31.47 34.4 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €31.47 34.4 USD | €31.47 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HM | €21.39 23.38 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €21.39 23.38 USD | €21.39 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.HM | €0.32 0.35 USD |
+11.19
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HM | €8.14 8.9 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HM | €4.56 4.98 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.HM | €4.02 4.4 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.4 USD | €4.02 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HM | €46.20 50.5 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.HM | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HM | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HM | €44.68 48.84 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €44.68 48.84 USD | €44.68 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HM | €78.90 86.25 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €78.90 86.25 USD | €78.90 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HM | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HM | €9.53 10.41 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.41 USD | €9.53 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.HM | €7.95 8.69 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX21 AG MA10.HM | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HM | €53.85 58.87 USD |
+1.32
|
€0.00 0 USD | €185.00 202.23 USD | €53.85 58.87 USD | €53.95 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.HM | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luckin Coffee Inc LC0A.HM | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HM | €29.14 31.85 USD |
+8.65
|
€0.00 0 USD | €1.09K 1.19K USD | €28.84 31.53 USD | €29.14 31.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.HM | €2.99 3.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.HM | €0.65 0.71 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HM | €62.65 68.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.65 68.48 USD | €62.65 68.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HM | €0.61 0.66 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HM | €6.97 7.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €6.97 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HM | €1.07 1.16 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.16 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.HM | €2.64 2.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.HM | €196.70 215.02 USD |
-0.69
|
€0.00 0 USD | €305.00 333.41 USD | €195.50 213.71 USD | €196.70 215.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HM | €35.28 38.57 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €35.28 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HM | €20.35 22.25 USD |
+0.74
|
€0.00 0 USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.HM | €0.49 0.53 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.HM | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HM | €4.96 5.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.HM | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HM | €106.15 116.04 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €106.15 116.04 USD | €106.15 116.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HM | €26.64 29.12 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €26.64 29.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HM | €0.75 0.82 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HM | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.HM | €400.40 437.69 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €400.40 437.69 USD | €400.40 437.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.HM | €0.15 0.16 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.HM | €8.42 9.2 USD |
+0.72
|
€0.00 0 USD | €675.00 737.87 USD | €8.25 9.02 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HM | €75.02 82.01 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €75.02 82.01 USD | €75.02 82.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HM | €314.00 343.24 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €314.00 343.24 USD | €314.00 343.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HM | €14.22 15.54 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HM | €12.66 13.84 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HM | €44.90 49.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | €0.96 1.04 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €0.72 0.79 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HM | €6.76 7.39 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HM | €68.85 75.26 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €68.85 75.26 USD | €68.85 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HM | €6.33 6.92 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €6.33 6.92 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.00 0.0054 USD |
-7.41
|
€0.00 0 USD | €470.00K 513.77K USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.40 0.44 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €0.90 0.98 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anova Metals Ltd 2KI.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||