$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Página 11 de resultados Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Energy Ltd  ORL.HM $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.68 7.3 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.05 28.48 USD
-1.21
$0 0 USD $0 0 USD $26.05 28.48 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.77 4.12 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,836 5286.4 USD
+1.11
$0 0 USD $2 2.19 USD $4,800 5247.05 USD $4,859 5311.54 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.6 13.77 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.28 0.31 USD
+3.83
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $6.66 7.28 USD
-0.69
$0 0 USD $0 0 USD $6.59 7.21 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1 1.09 USD
-1.96
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $148.48 162.31 USD
+0.86
$0 0 USD $51 55.75 USD $147.72 161.48 USD $148.54 162.37 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.74 5.18 USD
-0.42
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $263.95 288.53 USD
-0.7
$0 0 USD $634 693.05 USD $262.7 287.17 USD $265.5 290.23 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.88 0.96 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $178.12 194.71 USD
+1.47
$0 0 USD $49 53.56 USD $176.46 192.89 USD $178.12 194.71 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9399 1.02 USD
+0.86
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.78 1.95 USD
-5.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.91 5.37 USD
-1.01
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.16 0.17 USD
+5.3
$0 0 USD $750 819.85 USD $0.1499 0.16 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $38.39 41.97 USD
+0.42
$0 0 USD $0 0 USD $38.24 41.8 USD $38.39 41.97 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.5999 0.65 USD
-8.46
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.29 2.5 USD
-4.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $121 132.27 USD
+1.34
$0 0 USD $48 52.47 USD $118.4 129.43 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.34 0.37 USD
-4.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $79.95 87.4 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $51.42 56.21 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $70.68 77.26 USD
+0.53
$0 0 USD $0 0 USD $69.32 75.78 USD $70.68 77.26 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $38.21 41.77 USD
-0.08
$0 0 USD $0 0 USD $38.2 41.76 USD $38.21 41.77 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $18.57 20.3 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $25.09 27.42 USD
+0.97
$0 0 USD $0 0 USD $24.73 27.03 USD $25.09 27.42 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $166.7 182.23 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $278 303.89 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $121.16 132.44 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.89 4.25 USD
-1.3
$0 0 USD $0 0 USD $3.89 4.25 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $318.3 347.94 USD
+0.13
$0 0 USD $142 155.23 USD $318.3 347.94 USD $323 353.08 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $798 872.32 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $68.8 75.21 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $1.1 1.2 USD
-3.1
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
-2.04
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.63 1.78 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.16 2.37 USD
-1.79
$0 0 USD $0 0 USD $2.16 2.37 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.2 42.85 USD
-1.51
$0 0 USD $648 708.35 USD $38.64 42.24 USD $39.22 42.87 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $192.58 210.52 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $3.59 3.92 USD
+6.21
$0 0 USD $0 0 USD $3.4 3.72 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.16 0.17 USD
-6.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.08999 0.1 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.76 3.02 USD
+3.06
$0 0 USD $1K 1.09K USD $2.67 2.92 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $17.41 19.03 USD
+0.29
$0 0 USD $0 0 USD $17.41 19.03 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.62 11.61 USD
-0.15
$0 0 USD $0 0 USD $10.48 11.46 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $43.8 47.87 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.57 8.27 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.08999 0.1 USD
-2.65
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $24.62 26.91 USD
-1.34
$0 0 USD $0 0 USD $24.62 26.91 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $16.15 17.65 USD
+0.62
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $59 64.49 USD
-2.48
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $3.7 4.04 USD
+3.93
$0 0 USD $0 0 USD $3.62 3.96 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $33.35 36.46 USD
-0.89
$0 0 USD $50 54.66 USD $33.1 36.18 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.52 13.69 USD
+1.29
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.26 USD
+2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $174.6 190.86 USD
-0.11
$0 0 USD $0 0 USD $174.6 190.86 USD $174.6 190.86 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.09 94.11 USD
+0.8
$0 0 USD $25 27.33 USD $85.78 93.77 USD $86.57 94.63 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $3.16 3.45 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $11.83 12.93 USD
+0.38
$0 0 USD $0 0 USD $11.73 12.82 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $92.33 100.93 USD
-0.75
$0 0 USD $0 0 USD $92.33 100.93 USD $92.42 101.03 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11.77 12.86 USD
0
$0 0 USD $0 0 USD $11.77 12.86 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $101.56 111.02 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $21.39 23.38 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.83 3.09 USD
-0.84
$0 0 USD $0 0 USD $2.81 3.08 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $26.46 28.92 USD
+0.61
$0 0 USD $0 0 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.12 5.6 USD
+1.39
$0 0 USD $0 0 USD $5.02 5.49 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $9 9.84 USD
-2.41
$0 0 USD $0 0 USD $9 9.84 USD $9.17 10.03 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $14.43 15.77 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.84 5.3 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $1.78 1.95 USD
-0.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $56.69 61.97 USD
+0.8
$0 0 USD $4 4.37 USD $56.43 61.69 USD $56.89 62.19 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.7 42.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $28.26 30.89 USD
+13.4
$0 0 USD $21 22.96 USD $25.02 27.35 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $46.59 50.92 USD
+0.04
$0 0 USD $0 0 USD $46.59 50.92 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $489.6 535.2 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $86.85 94.94 USD
-0.57
$0 0 USD $53 57.94 USD $86.65 94.72 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $666.5 728.57 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí