Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1072)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1072)
Hamburg (1072)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (2)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (6)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (1)
- Phân phối lương thực (2)
- Công nghệ sinh học (2)
- Dịch vụ thông tin sức khỏe (2)
- Dịch vụ viễn thông (3)
- Game điện tử & đa phương tiện (1)
- Than nhiệt (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (2)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Phần cứng máy tính (1)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo Interactive Ltd
JUB.HM
DE
|
€4.36 5.03 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.HM
DE
|
€0.57 0.66 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HM
DE
|
€24.06 27.77 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.83 27.51 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 53.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HM
DE
|
€71.89 82.99 USD |
-2.16
|
€0.00 0 USD | €914.00 1.06K USD | €71.74 82.81 USD | €72.34 83.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayne Pharma Group Ltd
HG6.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€29.00 33.48 USD |
+8.01
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.04 0.05 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HM
DE
|
€225.70 260.53 USD |
-0.9
|
€0.00 0 USD | €119.00 137.37 USD | €225.70 260.53 USD | €226.90 261.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HM
DE
|
€199.20 229.94 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €199.20 229.94 USD | €199.32 230.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HM
DE
|
€123.34 142.38 USD |
-2.14
|
€0.00 0 USD | €102.00 117.74 USD | €123.34 142.38 USD | €126.86 146.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.HM
DE
|
€171.60 198.08 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €171.60 198.08 USD | €171.60 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HM
DE
|
€82.85 95.64 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €82.85 95.64 USD | €82.85 95.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€182.44 210.6 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €179.84 207.6 USD | €182.44 210.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HM
DE
|
€2.18 2.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HM
DE
|
€94.71 109.33 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €94.17 108.7 USD | €94.71 109.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.13 0.15 USD |
-9.37
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HM
DE
|
€43.36 50.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.36 50.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HM
DE
|
€26.83 30.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€9.93 11.47 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.47 USD | €10.19 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.40 3.92 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€3.90 4.5 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HM
DE
|
€37.90 43.75 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.90 43.75 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.HM
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HM
DE
|
€12.80 14.78 USD |
+12.28
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HM
DE
|
€26.49 30.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.14 30.17 USD | €26.49 30.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HM
DE
|
€55.15 63.66 USD |
+1.66
|
€0.00 0 USD | €106.00 122.36 USD | €53.40 61.64 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HM
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HM
DE
|
€11.06 12.77 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.HM
DE
|
€7.85 9.06 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX21 AG
MA10.HM
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€67.70 78.15 USD |
-0.15
|
€0.00 0 USD | €40.00 46.17 USD | €67.50 77.92 USD | €67.75 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€1.01 1.17 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Ltd
RU8.HM
DE
|
€0.03 0.04 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc
LC0A.HM
DE
|
€28.40 32.78 USD |
-0.35
|
€0.00 0 USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HM
DE
|
€42.82 49.43 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €42.82 49.43 USD | €42.82 49.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HM
DE
|
€2.53 2.92 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.52 0.6 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HM
DE
|
€72.40 83.57 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.30 83.46 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.60 0.69 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HM
DE
|
€9.59 11.06 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.59 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.32 1.52 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.HM
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HM
DE
|
€215.05 248.24 USD |
+0.51
|
€0.00 0 USD | €69.00 79.65 USD | €215.05 248.24 USD | €216.15 249.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HM
DE
|
€37.71 43.53 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €37.71 43.53 USD | €37.71 43.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.04 0.04 USD |
-10.84
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€18.46 21.31 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.HM
DE
|
€0.79 0.91 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.HM
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HM
DE
|
€92.68 106.98 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €91.22 105.3 USD | €92.68 106.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HM
DE
|
€30.24 34.91 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.24 34.91 USD | €30.24 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HM
DE
|
€0.72 0.83 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HM
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.HM
DE
|
€520.20 600.48 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €517.40 597.25 USD | €520.20 600.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.HM
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HM
DE
|
€9.33 10.77 USD |
-0.27
|
€0.00 0 USD | €1.76K 2.03K USD | €9.25 10.67 USD | €9.59 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HM
DE
|
€72.26 83.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.08 83.2 USD | €72.26 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.HM
DE
|
€370.30 427.45 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €362.30 418.22 USD | €370.30 427.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€14.82 17.11 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HM
DE
|
€14.72 16.99 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €14.81 17.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€44.60 51.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HM
DE
|
€1.10 1.27 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HM
DE
|
€7.55 8.72 USD |
-0.13
|
€0.00 0 USD | €550.00 634.88 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HM
DE
|
€68.54 79.12 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €66.75 77.05 USD | €68.54 79.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HM
DE
|
€6.03 6.96 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.92 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.37 0.42 USD |
-4.69
|
€0.00 0 USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.00 1.16 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||