Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1072)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1072)
Hamburg (1072)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (2)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (6)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (1)
- Phân phối lương thực (2)
- Công nghệ sinh học (1)
- Dịch vụ thông tin sức khỏe (2)
- Dịch vụ viễn thông (3)
- Game điện tử & đa phương tiện (1)
- Than nhiệt (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Phần cứng máy tính (1)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo Interactive Ltd
JUB.HM
DE
|
€3.84 4.44 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.HM
DE
|
€0.51 0.59 USD |
-10.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HM
DE
|
€24.09 27.81 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 53.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HM
DE
|
€70.99 81.95 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayne Pharma Group Ltd
HG6.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€26.95 31.11 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.04 0.05 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HM
DE
|
€233.60 269.65 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HM
DE
|
€188.92 218.08 USD |
+1.1
|
€0.00 0 USD | €23.00 26.55 USD | €187.88 216.88 USD | €188.92 218.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HM
DE
|
€120.76 139.4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.HM
DE
|
€177.20 204.55 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HM
DE
|
€86.55 99.91 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€182.02 210.11 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HM
DE
|
€2.20 2.54 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HM
DE
|
€97.28 112.29 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.13 0.15 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HM
DE
|
€42.18 48.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HM
DE
|
€26.78 30.91 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.10 0.12 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€9.45 10.91 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.41 3.93 USD |
-2.91
|
€0.00 0 USD | €300.00 346.3 USD | €3.41 3.93 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€3.70 4.27 USD |
-8.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HM
DE
|
€38.70 44.67 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.HM
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HM
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HM
DE
|
€25.90 29.9 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HM
DE
|
€54.80 63.26 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HM
DE
|
€14.90 17.2 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HM
DE
|
€10.98 12.67 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.HM
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX21 AG
MA10.HM
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€68.75 79.36 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€0.93 1.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Ltd
RU8.HM
DE
|
€0.03 0.04 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc
LC0A.HM
DE
|
€28.00 32.32 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HM
DE
|
€41.16 47.51 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HM
DE
|
€2.60 3 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.52 0.59 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HM
DE
|
€71.30 82.3 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.61 0.7 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HM
DE
|
€9.73 11.23 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.98 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.30 1.5 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HM
DE
|
€211.65 244.31 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HM
DE
|
€37.65 43.46 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.04 0.05 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€19.10 22.05 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.HM
DE
|
€0.79 0.91 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€1.59 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.HM
DE
|
€3.98 4.59 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HM
DE
|
€89.50 103.31 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €92.34 106.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HM
DE
|
€30.52 35.23 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HM
DE
|
€0.71 0.82 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HM
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.HM
DE
|
€518.00 597.95 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.HM
DE
|
€0.19 0.21 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HM
DE
|
€8.72 10.07 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HM
DE
|
€73.22 84.52 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.HM
DE
|
€364.30 420.52 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€14.82 17.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HM
DE
|
€14.29 16.5 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€45.10 52.06 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HM
DE
|
€1.12 1.29 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HM
DE
|
€7.51 8.67 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HM
DE
|
€66.36 76.6 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HM
DE
|
€5.95 6.87 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0057 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.40 0.46 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.03 1.19 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||