Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$190.5B
Toplam hacim
BTC 60.57%     ETH 7.26%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
easyJet PLC  EJT1.HM $5.18 5.66 USD
+5.8
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $21.72 23.74 USD
+4.17
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.34 3.65 USD
+0.27
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $3,904 4267.6 USD
+0.9
$0 0 USD $0 0 USD $3,904 4267.6 USD $3,904 4267.6 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.3 13.45 USD
+17.14
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.33 USD
+8.17
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $5.46 5.97 USD
+1.22
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.09 1.19 USD
-4.39
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $2.34 2.56 USD
+4.93
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $147.1 160.8 USD
+0.1
$0 0 USD $0 0 USD $147.1 160.8 USD $147.1 160.8 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.48 4.9 USD
-0.88
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $218.55 238.9 USD
-2.87
$0 0 USD $13 14.21 USD $218.55 238.9 USD $225.65 246.67 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $13.4 14.65 USD
+1.52
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.67 0.73 USD
+3.08
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $167.76 183.38 USD
+1.78
$0 0 USD $855 934.63 USD $166.98 182.53 USD $168.02 183.67 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.7399 0.81 USD
+4.58
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.7 1.86 USD
+1.8
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $3.68 4.02 USD
-5.15
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.08 0.09 USD
-3.73
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $33.92 37.08 USD
+2.68
$0 0 USD $0 0 USD $33.92 37.08 USD $33.92 37.08 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.39 0.43 USD
-7.14
$0 0 USD $250 273.28 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $1.78 1.95 USD
+0.37
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $113.4 123.96 USD
+7.59
$0 0 USD $0 0 USD $113.4 123.96 USD $113.4 123.96 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.25 0.28 USD
+0.72
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $61.3 67.01 USD
+1.57
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $42.93 46.93 USD
+1.13
$0 0 USD $0 0 USD $42.93 46.93 USD $42.93 46.93 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $62.37 68.18 USD
+2.21
$0 0 USD $0 0 USD $62.37 68.18 USD $62.37 68.18 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $41.68 45.56 USD
-1.14
$0 0 USD $0 0 USD $41.68 45.56 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $15.61 17.06 USD
+0.35
$0 0 USD $500 546.57 USD $15.61 17.06 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $18.16 19.86 USD
+2.21
$0 0 USD $0 0 USD $18.16 19.86 USD $18.16 19.86 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $141 154.13 USD
+1.37
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $253 276.56 USD
+2.02
$0 0 USD $20 21.86 USD $251.8 275.25 USD $253 276.56 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $128.82 140.82 USD
+1.5
$0 0 USD $0 0 USD $128.82 140.82 USD $128.82 140.82 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $2.97 3.25 USD
+3.8
$0 0 USD $1.8K 1.97K USD $2.95 3.23 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $215.55 235.63 USD
+0.61
$0 0 USD $0 0 USD $215.55 235.63 USD $215.55 235.63 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $738 806.73 USD
+7.58
$0 0 USD $0 0 USD $738 806.73 USD $738 806.73 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $69.3 75.75 USD
+0.14
$0 0 USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.8399 0.92 USD
+0.24
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.05 0.06 USD
+4.81
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.18 1.29 USD
-2.75
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.05 2.24 USD
+5.83
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $32.54 35.57 USD
+1.37
$0 0 USD $0 0 USD $32.54 35.57 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $189.88 207.56 USD
+2.96
$0 0 USD $0 0 USD $189.88 207.56 USD $189.88 207.56 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.76 3.02 USD
-0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.11 0.12 USD
-0.63
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.3 2.51 USD
-0.61
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $12.42 13.58 USD
-1.74
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $9.92 10.85 USD
+1.87
$0 0 USD $0 0 USD $9.92 10.85 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $36.84 40.27 USD
+3.91
$0 0 USD $0 0 USD $36.84 40.27 USD $36.84 40.27 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $6.53 7.14 USD
+1.24
$0 0 USD $0 0 USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.08999 0.1 USD
+9.74
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.59 23.6 USD
+5.24
$0 0 USD $0 0 USD $21.59 23.6 USD $21.59 23.6 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $32.65 35.69 USD
+5.32
$0 0 USD $0 0 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $14.4 15.74 USD
+3.9
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.1199 0.14 USD
-9.49
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $145.4 158.94 USD
-1.89
$0 0 USD $0 0 USD $145.4 158.94 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $88 96.2 USD
+0.25
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.08 2.27 USD
+4.52
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $2.9 3.17 USD
-3.59
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $10.3 11.26 USD
+2.28
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $94.6 103.41 USD
+0.15
$0 0 USD $0 0 USD $94.6 103.41 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.47 11.45 USD
+2.85
$0 0 USD $0 0 USD $10.47 11.45 USD $10.47 11.45 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $107.32 117.32 USD
+0.9
$0 0 USD $0 0 USD $107.32 117.32 USD $107.32 117.32 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $21.21 23.19 USD
+2.41
$0 0 USD $0 0 USD $21.21 23.19 USD $21.21 23.19 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.91 3.18 USD
+3.41
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $22.82 24.95 USD
+9.19
$0 0 USD $0 0 USD $22.82 24.95 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $21 22.96 USD
+2.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $3.19 3.48 USD
+6.52
$0 0 USD $0 0 USD $3.19 3.48 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.4 9.18 USD
+0.41
$0 0 USD $1.05K 1.15K USD $8.4 9.18 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $13.25 14.48 USD
+1.88
$0 0 USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.08 4.46 USD
+2.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $1.88 2.05 USD
+6.28
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $52.5 57.39 USD
+0.92
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $36.8 40.23 USD
+7.92
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $4.52 4.94 USD
+3.2
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.54 0.58 USD
-2.73
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $23 25.14 USD
+5.5
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $38.84 42.45 USD
+5.53
$0 0 USD $0 0 USD $38.84 42.45 USD $38.84 42.45 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $427.35 467.15 USD
+3.21
$0 0 USD $0 0 USD $427.35 467.15 USD $427.35 467.15 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $80.4 87.89 USD
+4.01
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $3.94 4.31 USD
+4.79
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $510.3 557.83 USD
+1.55
$0 0 USD $0 0 USD $510.3 557.83 USD $510.3 557.83 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin