結果ページ11 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo Interactive Ltd
JUB.HM
DE
|
€3.68 4.24 USD |
-17.08
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.HM
DE
|
€0.60 0.69 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HM
DE
|
€24.02 27.73 USD |
+1.65
|
€0.00 0 USD | €1.78K 2.06K USD | €23.61 27.25 USD | €24.12 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 53.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HM
DE
|
€82.77 95.54 USD |
+4.32
|
€0.00 0 USD | €6.87K 7.92K USD | €80.99 93.49 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayne Pharma Group Ltd
HG6.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€27.55 31.8 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.04 0.05 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HM
DE
|
€215.20 248.41 USD |
+1.75
|
€0.00 0 USD | €18.00 20.78 USD | €210.20 242.64 USD | €216.75 250.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HM
DE
|
€221.50 255.69 USD |
+5.13
|
€0.00 0 USD | €228.00 263.19 USD | €217.90 251.53 USD | €223.75 258.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HM
DE
|
€134.02 154.7 USD |
-4.26
|
€0.00 0 USD | €280.00 323.21 USD | €133.12 153.67 USD | €140.70 162.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.HM
DE
|
€172.80 199.47 USD |
-0.8
|
€0.00 0 USD | €3.00 3.46 USD | €172.20 198.78 USD | €172.80 199.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HM
DE
|
€81.05 93.56 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €81.05 93.56 USD | €81.05 93.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€167.10 192.89 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €167.96 193.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HM
DE
|
€2.04 2.35 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HM
DE
|
€93.98 108.48 USD |
+0.13
|
€0.00 0 USD | €6.00 6.93 USD | €92.84 107.17 USD | €93.98 108.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.14 0.16 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HM
DE
|
€41.59 48.01 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €39.67 45.79 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HM
DE
|
€27.13 31.32 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.59 30.69 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€9.85 11.37 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.40 3.93 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€3.86 4.45 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.86 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HM
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.HM
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HM
DE
|
€12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HM
DE
|
€27.19 31.38 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €27.19 31.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HM
DE
|
€50.40 58.18 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HM
DE
|
€12.80 14.78 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HM
DE
|
€10.42 12.03 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.HM
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX21 AG
MA10.HM
DE
|
€1.62 1.87 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€63.55 73.36 USD |
+0.55
|
€0.00 0 USD | €10.00 11.54 USD | €62.60 72.26 USD | €63.55 73.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€0.96 1.11 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Ltd
RU8.HM
DE
|
€0.03 0.03 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc
LC0A.HM
DE
|
€23.30 26.9 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HM
DE
|
€43.24 49.91 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €43.24 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HM
DE
|
€2.63 3.04 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.50 0.57 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HM
DE
|
€78.10 90.15 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.60 0.7 USD |
-1.92
|
€0.00 0 USD | €500.00 577.17 USD | €0.60 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HM
DE
|
€9.61 11.09 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.28 1.47 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.HM
DE
|
€2.68 3.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HM
DE
|
€200.25 231.16 USD |
-5.94
|
€0.00 0 USD | €667.00 769.94 USD | €199.94 230.8 USD | €205.65 237.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HM
DE
|
€37.56 43.36 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.36 USD | €37.56 43.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.04 0.04 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€18.20 21.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.HM
DE
|
€0.79 0.91 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€1.46 1.69 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.HM
DE
|
€4.01 4.63 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HM
DE
|
€101.30 116.93 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €98.12 113.26 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HM
DE
|
€28.84 33.29 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.84 33.29 USD | €28.84 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HM
DE
|
€0.74 0.85 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HM
DE
|
€25.20 29.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.HM
DE
|
€542.40 626.11 USD |
+0.86
|
€0.00 0 USD | €20.00 23.09 USD | €527.20 608.57 USD | €542.40 626.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.HM
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HM
DE
|
€9.08 10.48 USD |
+0.67
|
€0.00 0 USD | €590.00 681.06 USD | €8.85 10.21 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HM
DE
|
€69.96 80.76 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €69.84 80.62 USD | €69.96 80.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.HM
DE
|
€355.60 410.48 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €353.10 407.6 USD | €355.60 410.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€14.30 16.51 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HM
DE
|
€15.43 17.82 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.43 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€44.90 51.83 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HM
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HM
DE
|
€7.83 9.04 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HM
DE
|
€70.43 81.3 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €69.26 79.95 USD | €70.43 81.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HM
DE
|
€5.78 6.67 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.HM
DE
|
€0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.40 0.46 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€0.98 1.13 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||