$3.36T
시가 총액
$118.96B
총 거래량
BTC 61.64%     ETH 8.96%
지배력

결과 페이지 63 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brockhaus Capital Mgmt AG  BKHT.BE $13.55 14.81 USD
-4.58
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $143.35 156.7 USD
-3.04
$0 0 USD $84 91.82 USD $143.35 156.7 USD $144.75 158.23 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $122 133.36 USD
+0.41
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.66 0.73 USD
+0.27
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $1.99 2.18 USD
-0.3
$0 0 USD $0 0 USD $1.98 2.17 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.22 4.61 USD
+1.93
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $45.61 49.86 USD
-0.8
$0 0 USD $0 0 USD $45.05 49.24 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $73.6 80.45 USD
-0.41
$0 0 USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.5 4.92 USD
+1.53
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $13.8 15.09 USD
-2.13
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.43 2.66 USD
+0.83
$0 0 USD $0 0 USD $2.37 2.59 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.002 0.0021 USD
-33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $3.34 3.65 USD
+1.83
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $146 159.6 USD
-1.35
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.08 0.09 USD
+12.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.68 6.2 USD
-0.61
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.1 2.3 USD
-5.37
$0 0 USD $0 0 USD $2.1 2.3 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $366.4 400.52 USD
+0.8
$0 0 USD $0 0 USD $366.4 400.52 USD $366.4 400.52 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
-1.75
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.87 28.28 USD
+0.47
$0 0 USD $0 0 USD $25.87 28.28 USD $25.87 28.28 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.4899 0.54 USD
-1.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.04 1.14 USD
-1.14
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $122.8 134.24 USD
-0.41
$0 0 USD $0 0 USD $122.8 134.24 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.78 1.95 USD
-0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.4799 0.53 USD
+0.33
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $45.6 49.85 USD
-0.87
$0 0 USD $0 0 USD $45.6 49.85 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $7.25 7.93 USD
-5.23
$0 0 USD $0 0 USD $7.25 7.93 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $13.72 15 USD
+0.44
$0 0 USD $0 0 USD $13.56 14.82 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $12.4 13.55 USD
-2.67
$0 0 USD $0 0 USD $12.34 13.49 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $71.14 77.77 USD
+0.91
$0 0 USD $0 0 USD $71.14 77.77 USD $71.14 77.77 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.1499 0.16 USD
-2.65
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $7.66 8.37 USD
+0.26
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.62 3.96 USD
+2.84
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.78 3.04 USD
+2.21
$0 0 USD $0 0 USD $2.68 2.93 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.24 3.54 USD
+2.53
$0 0 USD $0 0 USD $3.08 3.37 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.14 1.25 USD
+2.7
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.91 0.99 USD
-0.22
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $15.9 17.38 USD
-1.85
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $39.9 43.62 USD
+1.17
$0 0 USD $0 0 USD $39.9 43.62 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $19.59 21.41 USD
+3.55
$0 0 USD $0 0 USD $19.59 21.41 USD $19.59 21.41 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.54 0.59 USD
+5.08
$0 0 USD $0 0 USD $0.51 0.56 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $146.82 160.49 USD
+1.99
$0 0 USD $0 0 USD $145.48 159.03 USD $146.96 160.65 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $9.93 10.85 USD
-1.99
$0 0 USD $0 0 USD $9.91 10.83 USD $10.19 11.13 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.62 2.86 USD
-2.96
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $43 47 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.1499 0.17 USD
-1.28
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.46 0.5 USD
-9.96
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $181.76 198.69 USD
+0.52
$0 0 USD $0 0 USD $179.5 196.22 USD $181.76 198.69 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.7 4.04 USD
-2.63
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $59.39 64.92 USD
+1.18
$0 0 USD $150 163.97 USD $59.2 64.71 USD $59.39 64.92 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.14 0.16 USD
-1.39
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.13 0.14 USD
+4.07
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.76 13.94 USD
+0.43
$0 0 USD $0 0 USD $12.76 13.94 USD $12.76 13.94 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $35.12 38.39 USD
+2.72
$0 0 USD $0 0 USD $35.12 38.39 USD $35.12 38.39 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.91 16.3 USD
-0.48
$0 0 USD $0 0 USD $14.91 16.3 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $0.6999 0.77 USD
+1.01
$0 0 USD $0 0 USD $0.67 0.74 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.5 7.11 USD
+0.18
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.83 2 USD
+3.96
$0 0 USD $0 0 USD $1.76 1.93 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $19.03 20.8 USD
+2.28
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.39 1.52 USD
-2.11
$0 0 USD $0 0 USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.51 9.3 USD
+0.75
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $8 8.75 USD
-6.98
$0 0 USD $0 0 USD $7.95 8.69 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.