取引所：Shenzhen 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (133)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (133)
電子部品 (133)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.5 4.52 USD |
-0.49
|
$235.54B 32.75B USD | $85.14M 11.84M USD | $32.41 4.51 USD | $32.78 4.56 USD | $235.54B 32.75B USD | 16.83 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$145.41B 20.22B USD | $255.94M 35.59M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.41B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.38
|
$156.85B 20.05B USD | $322.8K 41.27K USD | $2.58 0.33 USD | $2.6 0.33 USD | $156.85B 20.05B USD | 16.18 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.93 3.05 USD |
+1.25
|
$109.27B 15.19B USD | $57M 7.93M USD | $21.45 2.98 USD | $22.12 3.08 USD | $109.27B 15.19B USD | 29.23 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.82 5.54 USD |
+0.56
|
$84.35B 11.73B USD | $10.67M 1.48M USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.35B 11.73B USD | 26.19 | $1.52 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.5 4.1 USD |
+0.55
|
$68.4B 9.51B USD | $13.35M 1.86M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.4B 9.51B USD | 19.03 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.97 10.7 USD |
+0.17
|
$66.4B 9.23B USD | $26.73M 3.72M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.4B 9.23B USD | 35.47 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.94 4.72 USD |
-2.02
|
$65.05B 9.04B USD | $11.18M 1.55M USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.05B 9.04B USD | 28.52 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.84 4.29 USD |
-0.19
|
$59.32B 8.25B USD | $30.97M 4.31M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.32B 8.25B USD | 20.97 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
+0.48
|
$58.17B 8.09B USD | $67.13M 9.33M USD | $8.21 1.14 USD | $8.37 1.16 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.97 15.43 USD |
-0.39
|
$56.91B 7.91B USD | $5.75M 799.08K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.91B 7.91B USD | 28.60 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.74 3.86 USD |
+0.51
|
$47.32B 6.58B USD | $34.28M 4.77M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.32B 6.58B USD | 37.48 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.93 1.66 USD |
+1.88
|
$39.53B 5.5B USD | $110.05M 15.3M USD | $11.62 1.62 USD | $12.2 1.7 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.67 16.92 USD |
+1.73
|
$33.28B 4.63B USD | $3.89M 540.81K USD | $119.59 16.63 USD | $124.44 17.3 USD | $33.28B 4.63B USD | 21.27 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.76 3.03 USD |
+0.32
|
$29.51B 4.1B USD | $41.87M 5.82M USD | $21.56 3 USD | $22.07 3.07 USD | $29.51B 4.1B USD | 46.29 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.77 2.75 USD |
-0.3
|
$27.49B 3.82B USD | $20.19M 2.81M USD | $19.72 2.74 USD | $20.04 2.79 USD | $27.49B 3.82B USD | 25.34 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
-0.03
|
$23.98B 3.33B USD | $2.83M 393.38K USD | $34.25 4.76 USD | $34.72 4.83 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.54 6.89 USD |
+0.65
|
$22.63B 3.15B USD | $3.36M 466.95K USD | $48.88 6.8 USD | $50.01 6.95 USD | $22.63B 3.15B USD | 133.89 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.17 3.78 USD |
-0.37
|
$21.91B 3.05B USD | $4.77M 662.86K USD | $27.15 3.78 USD | $27.47 3.82 USD | $21.91B 3.05B USD | 24.04 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.27 1.71 USD |
+1.32
|
$20.73B 2.88B USD | $44.01M 6.12M USD | $12.07 1.68 USD | $12.44 1.73 USD | $20.73B 2.88B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.45 0.62 USD |
-0.67
|
$20.14B 2.8B USD | $25.71M 3.58M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.14B 2.8B USD | 13.48 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.78 2.89 USD |
-0.05
|
$20.11B 2.8B USD | $8.52M 1.18M USD | $20.63 2.87 USD | $20.98 2.92 USD | $20.11B 2.8B USD | 34.06 | $0.61 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.8 6.09 USD |
+1.08
|
$18.56B 2.58B USD | $13.68M 1.9M USD | $42.88 5.96 USD | $44.75 6.22 USD | $18.56B 2.58B USD | 31.73 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+0.84
|
$18.5B 2.57B USD | $6.73M 935.89K USD | $5.9 0.82 USD | $6 0.83 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+0.29
|
$17.44B 2.43B USD | $21.78M 3.03M USD | $13.88 1.93 USD | $14.2 1.97 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.13 0.85 USD |
-0.16
|
$16.62B 2.31B USD | $47.4M 6.59M USD | $6.1 0.85 USD | $6.21 0.86 USD | $16.62B 2.31B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.87
|
$16.31B 2.27B USD | $47.1M 6.55M USD | $2.11 0.29 USD | $2.2 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.9 4.71 USD |
+1.59
|
$15.94B 2.22B USD | $8.99M 1.25M USD | $33.24 4.62 USD | $34.59 4.81 USD | $15.94B 2.22B USD | 72.12 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.43 1.87 USD |
-0.22
|
$15.54B 2.16B USD | $5.91M 822.09K USD | $13.4 1.86 USD | $13.54 1.88 USD | $15.54B 2.16B USD | 46.31 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.96 0.83 USD |
-0.17
|
$14.89B 2.07B USD | $25.88M 3.6M USD | $5.94 0.83 USD | $6.02 0.84 USD | $14.89B 2.07B USD | 37.25 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.19 4.89 USD |
-2.25
|
$14.49B 2.02B USD | $9.95M 1.38M USD | $35.17 4.89 USD | $36.34 5.05 USD | $14.49B 2.02B USD | 56.75 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.56 1.61 USD |
+0.7
|
$14.05B 1.95B USD | $28.27M 3.93M USD | $11.36 1.58 USD | $11.82 1.64 USD | $14.05B 1.95B USD | 115.60 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22 3.06 USD |
+7.58
|
$13.53B 1.88B USD | $92.36M 12.84M USD | $20.1 2.79 USD | $22.27 3.1 USD | $13.53B 1.88B USD | 183.33 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.5 3.82 USD |
-1.08
|
$13.43B 1.87B USD | $25.87M 3.6M USD | $27.16 3.78 USD | $28.13 3.91 USD | $13.43B 1.87B USD | 392.85 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.02 1.25 USD |
-0.11
|
$12.6B 1.75B USD | $13.33M 1.85M USD | $8.92 1.24 USD | $9.15 1.27 USD | $12.6B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.5 0.63 USD |
+0.67
|
$12.45B 1.73B USD | $46.67M 6.49M USD | $4.43 0.62 USD | $4.54 0.63 USD | $12.45B 1.73B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.23 1.14 USD |
-0.36
|
$12.21B 1.7B USD | $12.84M 1.79M USD | $8.21 1.14 USD | $8.39 1.17 USD | $12.21B 1.7B USD | 35.78 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.66 2.73 USD |
+0.67
|
$11.4B 1.59B USD | $8.01M 1.11M USD | $19.42 2.7 USD | $19.8 2.75 USD | $11.4B 1.59B USD | 53.13 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.66 1.48 USD |
+3.09
|
$11.29B 1.57B USD | $58.25M 8.1M USD | $10.29 1.43 USD | $10.98 1.53 USD | $11.29B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.35 1.44 USD |
+1.17
|
$11.19B 1.56B USD | $7.67M 1.07M USD | $10.24 1.42 USD | $10.41 1.45 USD | $11.19B 1.56B USD | 43.12 | $0.24 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.92 8.47 USD |
+1.21
|
$11.09B 1.54B USD | $1.61M 224.19K USD | $59.99 8.34 USD | $62.25 8.66 USD | $11.09B 1.54B USD | 0 | -$0.48 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.03 1.81 USD |
-0.31
|
$10.92B 1.52B USD | $20.95M 2.91M USD | $12.86 1.79 USD | $13.38 1.86 USD | $10.92B 1.52B USD | 144.77 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.21 4.06 USD |
+0.03
|
$10.5B 1.46B USD | $8.33M 1.16M USD | $29.12 4.05 USD | $30.05 4.18 USD | $10.5B 1.46B USD | 23.00 | $1.27 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.39 0.61 USD |
+1.62
|
$9.96B 1.38B USD | $63.81M 8.87M USD | $4.25 0.59 USD | $4.45 0.62 USD | $9.96B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.46 2.29 USD |
+1.92
|
$9.93B 1.38B USD | $43.14M 6M USD | $16.1 2.24 USD | $16.98 2.36 USD | $9.93B 1.38B USD | 42.20 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.32 1.57 USD |
-0.26
|
$9.57B 1.33B USD | $10.97M 1.53M USD | $11.26 1.57 USD | $11.44 1.59 USD | $9.57B 1.33B USD | 226.40 | $0.05 0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.52 1.46 USD |
+0.57
|
$9.25B 1.29B USD | $10.98M 1.53M USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.25B 1.29B USD | 27.68 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.93 4.58 USD |
+0.18
|
$8.44B 1.17B USD | $4.31M 599.7K USD | $32.61 4.53 USD | $33.43 4.65 USD | $8.44B 1.17B USD | 16.30 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
-0.17
|
$8.41B 1.17B USD | $14.39M 2M USD | $5.95 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.73 3.02 USD |
+0.42
|
$8.36B 1.16B USD | $2.46M 342.7K USD | $21.55 3 USD | $21.84 3.04 USD | $8.36B 1.16B USD | 19.93 | $1.09 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.82 3.59 USD |
-3.98
|
$8.34B 1.16B USD | $22.21M 3.09M USD | $25.5 3.55 USD | $26.88 3.74 USD | $8.34B 1.16B USD | 56.13 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.9 2.21 USD |
-0.19
|
$8.18B 1.14B USD | $4.33M 601.45K USD | $15.85 2.2 USD | $16.02 2.23 USD | $8.18B 1.14B USD | 11.27 | $1.41 0.2 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.46 3.54 USD |
+1.64
|
$8.08B 1.12B USD | $2.89M 402.51K USD | $24.97 3.47 USD | $25.73 3.58 USD | $8.08B 1.12B USD | 22.93 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.07 0.98 USD |
-0.7
|
$8.02B 1.12B USD | $22.19M 3.09M USD | $7.06 0.98 USD | $7.16 1 USD | $8.02B 1.12B USD | 141.40 | $0.05 0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.3 1.57 USD |
+1.07
|
$7.98B 1.11B USD | $46.55M 6.47M USD | $11.02 1.53 USD | $11.58 1.61 USD | $7.98B 1.11B USD | 24.04 | $0.47 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.62 5.65 USD |
+1.96
|
$7.88B 1.1B USD | $7.14M 993.15K USD | $39.63 5.51 USD | $41.38 5.75 USD | $7.88B 1.1B USD | 79.64 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7 0.97 USD |
+0.14
|
$7.64B 1.06B USD | $15.81M 2.2M USD | $6.95 0.97 USD | $7.09 0.99 USD | $7.64B 1.06B USD | 58.33 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.91 3.32 USD |
-0.17
|
$7.16B 995.73M USD | $5.87M 816.8K USD | $23.75 3.3 USD | $24.23 3.37 USD | $7.16B 995.73M USD | 30.65 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.46 0.76 USD |
+3.41
|
$7.09B 986.26M USD | $47.33M 6.58M USD | $5.26 0.73 USD | $5.57 0.77 USD | $7.09B 986.26M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.38 1.17 USD |
+0.48
|
$6.1B 848.25M USD | $5.57M 774.14K USD | $8.29 1.15 USD | $8.47 1.18 USD | $6.1B 848.25M USD | 76.18 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.1 3.49 USD |
+6.36
|
$5.94B 825.87M USD | $8.77M 1.22M USD | $23.28 3.24 USD | $25.33 3.52 USD | $5.94B 825.87M USD | 29.88 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.34 4.08 USD |
+0.79
|
$5.62B 780.94M USD | $2.16M 300.67K USD | $28.91 4.02 USD | $29.57 4.11 USD | $5.62B 780.94M USD | 139.71 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.34 1.3 USD |
-1.58
|
$5.6B 778.21M USD | $6.49M 902.54K USD | $9.21 1.28 USD | $9.49 1.32 USD | $5.6B 778.21M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.54 4.39 USD |
+4.44
|
$5.51B 766.8M USD | $9.54M 1.33M USD | $30.05 4.18 USD | $32.3 4.49 USD | $5.51B 766.8M USD | 32.18 | $0.98 0.14 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.78 2.47 USD |
+2.48
|
$5.29B 736.16M USD | $6.99M 972.44K USD | $17.2 2.39 USD | $18.05 2.51 USD | $5.29B 736.16M USD | 26.53 | $0.67 0.09 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.29 2.82 USD |
+0.64
|
$5.27B 732.56M USD | $3.12M 433.3K USD | $20.06 2.79 USD | $20.46 2.84 USD | $5.27B 732.56M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.1 2.52 USD |
+0.28
|
$5.24B 728.07M USD | $1.56M 217.46K USD | $17.91 2.49 USD | $18.36 2.55 USD | $5.24B 728.07M USD | 78.69 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.47 6.32 USD |
+2.04
|
$5.19B 721.74M USD | $3.23M 448.43K USD | $44.3 6.16 USD | $46.09 6.41 USD | $5.19B 721.74M USD | 40.96 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.24 0.87 USD |
+0.65
|
$4.88B 679.1M USD | $10.71M 1.49M USD | $6.18 0.86 USD | $6.33 0.88 USD | $4.88B 679.1M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.44 2.56 USD |
0
|
$4.86B 676.22M USD | $4.78M 664.95K USD | $18.2 2.53 USD | $18.63 2.59 USD | $4.86B 676.22M USD | 24.26 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.88 1.1 USD |
+0.77
|
$4.83B 671.22M USD | $8.01M 1.11M USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.83B 671.22M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.86 2.48 USD |
+1.42
|
$4.81B 668.13M USD | $3.87M 538.29K USD | $17.54 2.44 USD | $18.16 2.53 USD | $4.81B 668.13M USD | 357.19 | $0.05 0.006 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.92 5.97 USD |
+1.3
|
$4.8B 667.32M USD | $1.39M 193.55K USD | $41.93 5.83 USD | $43.45 6.04 USD | $4.8B 667.32M USD | 24.80 | $1.73 0.24 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.13 1.83 USD |
+0.61
|
$4.73B 657.23M USD | $10.28M 1.43M USD | $12.95 1.8 USD | $13.28 1.85 USD | $4.73B 657.23M USD | 57.08 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.4 4.51 USD |
+2.6
|
$4.62B 641.74M USD | $6.3M 876.1K USD | $31.21 4.34 USD | $33.55 4.66 USD | $4.62B 641.74M USD | 37.24 | $0.87 0.12 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.9 2.21 USD |
+0.38
|
$4.6B 640.07M USD | $3.66M 508.66K USD | $15.72 2.19 USD | $16.03 2.23 USD | $4.6B 640.07M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20 2.78 USD |
+1.01
|
$4.46B 620.79M USD | $1.86M 258.63K USD | $19.68 2.74 USD | $20.04 2.79 USD | $4.46B 620.79M USD | 33.33 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.3 4.07 USD |
+0.17
|
$4.46B 619.86M USD | $2.85M 396.89K USD | $29.01 4.03 USD | $29.69 4.13 USD | $4.46B 619.86M USD | 154.21 | $0.19 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.29 0.87 USD |
+0.48
|
$4.45B 619.15M USD | $6.57M 913.78K USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.45B 619.15M USD | 78.62 | $0.08 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.93 1.8 USD |
+0.08
|
$4.45B 618.39M USD | $4.02M 558.56K USD | $12.76 1.77 USD | $13.07 1.82 USD | $4.45B 618.39M USD | 323.25 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.48 1.87 USD |
+0.82
|
$4.42B 613.93M USD | $3.16M 439.79K USD | $13.34 1.85 USD | $13.56 1.89 USD | $4.42B 613.93M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.65 1.2 USD |
-0.23
|
$4.28B 594.85M USD | $12.06M 1.68M USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.28B 594.85M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.56 3.41 USD |
-0.04
|
$4.27B 593.8M USD | $1.22M 169.23K USD | $24.33 3.38 USD | $24.78 3.45 USD | $4.27B 593.8M USD | 64.63 | $0.38 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.94 2.49 USD |
-0.5
|
$4.22B 587.38M USD | $4.24M 590.06K USD | $17.86 2.48 USD | $18.2 2.53 USD | $4.22B 587.38M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.49 2.57 USD |
-0.11
|
$4.16B 579.08M USD | $2.39M 331.72K USD | $18.3 2.54 USD | $18.79 2.61 USD | $4.16B 579.08M USD | 35.55 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.23 1.98 USD |
-0.07
|
$4.15B 577.08M USD | $3.48M 484.27K USD | $14.17 1.97 USD | $14.38 2 USD | $4.15B 577.08M USD | 74.89 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.88 3.6 USD |
+2.09
|
$4.14B 575.75M USD | $1.74M 241.82K USD | $25.12 3.49 USD | $26.15 3.64 USD | $4.14B 575.75M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.79 4.42 USD |
+2.38
|
$4.07B 565.78M USD | $1.52M 211.94K USD | $30.85 4.29 USD | $31.88 4.43 USD | $4.07B 565.78M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.94 0.83 USD |
+0.17
|
$3.87B 538.12M USD | $9.35M 1.3M USD | $5.9 0.82 USD | $6.01 0.84 USD | $3.87B 538.12M USD | 0 | -$0.04 -0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.99 2.36 USD |
-1.16
|
$3.78B 525.96M USD | $3.77M 524.45K USD | $16.93 2.35 USD | $17.18 2.39 USD | $3.78B 525.96M USD | 60.67 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.89 3.04 USD |
+0.37
|
$3.7B 515M USD | $557.37K 77.5K USD | $21.57 3 USD | $22.16 3.08 USD | $3.7B 515M USD | 0 | -$2.55 -0.3 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.19 1.83 USD |
-0.75
|
$3.7B 513.98M USD | $14.37M 2M USD | $12.63 1.76 USD | $13.68 1.9 USD | $3.7B 513.98M USD | 0 | -$0.03 -0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.33 1.71 USD |
+0.16
|
$3.68B 511.81M USD | $2.43M 338.04K USD | $12.22 1.7 USD | $12.49 1.74 USD | $3.68B 511.81M USD | 411.00 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.46 1.87 USD |
+1.28
|
$3.66B 508.88M USD | $5.28M 734.46K USD | $13.18 1.83 USD | $13.62 1.89 USD | $3.66B 508.88M USD | 79.17 | $0.17 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.99 0.83 USD |
+3.81
|
$3.62B 503.46M USD | $37.68M 5.24M USD | $5.73 0.8 USD | $6.05 0.84 USD | $3.62B 503.46M USD | 0 | -$1.93 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.45 1.87 USD |
+0.98
|
$3.52B 490.12M USD | $6.35M 882.91K USD | $13.27 1.85 USD | $13.59 1.89 USD | $3.52B 490.12M USD | 31.27 | $0.43 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.2 0.72 USD |
+0.78
|
$3.51B 488.63M USD | $10.22M 1.42M USD | $5.13 0.71 USD | $5.23 0.73 USD | $3.51B 488.63M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.47 3.4 USD |
-0.29
|
$3.49B 484.81M USD | $3.4M 473.42K USD | $24.35 3.39 USD | $25.05 3.48 USD | $3.49B 484.81M USD | 47.05 | $0.52 0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.81 4.01 USD |
+0.49
|
$3.46B 480.7M USD | $834.5K 116.03K USD | $28.54 3.97 USD | $29.1 4.05 USD | $3.46B 480.7M USD | 40.01 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.33 0.46 USD |
-0.6
|
$3.35B 466.1M USD | $9.42M 1.31M USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.35B 466.1M USD | 166.50 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}