取引所：Shenzhen 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.67 3.57 USD |
-1.12
|
$104.9B 14.59B USD | $46.6M 6.48M USD | $25.52 3.55 USD | $25.99 3.61 USD | $104.9B 14.59B USD | 28.20 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.1 8.22 USD |
+0.85
|
$47.28B 6.57B USD | $2.91M 404.73K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.28B 6.57B USD | 22.05 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.89 1.38 USD |
-2.66
|
$39.15B 5.44B USD | $49.78M 6.92M USD | $9.88 1.37 USD | $10.18 1.42 USD | $39.15B 5.44B USD | 20.60 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.96 3.33 USD |
-1.28
|
$37.53B 5.22B USD | $27.18M 3.78M USD | $23.62 3.28 USD | $24.25 3.37 USD | $37.53B 5.22B USD | 399.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.41 4.09 USD |
+1.98
|
$28.49B 3.96B USD | $32.76M 4.56M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.49B 3.96B USD | 65.35 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.45 2.84 USD |
-1.16
|
$28.48B 3.96B USD | $85.08M 11.83M USD | $20.29 2.82 USD | $20.81 2.89 USD | $28.48B 3.96B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.9 6.94 USD |
+4.55
|
$27.33B 3.8B USD | $52.56M 7.31M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.33B 3.8B USD | 65.65 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.63 2.31 USD |
-0.89
|
$26.04B 3.62B USD | $21.26M 2.96M USD | $16.52 2.3 USD | $16.89 2.35 USD | $26.04B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.26
|
$24.93B 3.47B USD | $13.06M 1.82M USD | $24.17 3.36 USD | $24.5 3.41 USD | $24.93B 3.47B USD | 28.82 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.19 19.35 USD |
-2.21
|
$23.34B 3.25B USD | $4.46M 619.7K USD | $139.39 19.38 USD | $144 20.02 USD | $23.34B 3.25B USD | 695.95 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.73 0.94 USD |
-0.44
|
$21.31B 2.96B USD | $27.84M 3.87M USD | $6.71 0.93 USD | $6.95 0.97 USD | $21.31B 2.96B USD | 39.58 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.37 9.23 USD |
-0.82
|
$19.83B 2.76B USD | $5.35M 744.06K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.83B 2.76B USD | 85.08 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
+2.24
|
$19.76B 2.75B USD | $16.6M 2.31M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.76B 2.75B USD | 20.91 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.11 7.52 USD |
-1.15
|
$18.81B 2.62B USD | $6.15M 855.67K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.81B 2.62B USD | 6.50 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.94 1.24 USD |
+3.83
|
$18.6B 2.59B USD | $406.99M 56.59M USD | $8.6 1.2 USD | $9.18 1.28 USD | $18.6B 2.59B USD | 0 | -$0.01 -0.001 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.67 2.73 USD |
-1.26
|
$17.05B 2.37B USD | $11.65M 1.62M USD | $19.5 2.71 USD | $19.9 2.77 USD | $17.05B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $43.59M 6.06M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.06
|
$15.78B 2.19B USD | $13.52M 1.88M USD | $15.42 2.14 USD | $15.69 2.18 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.31 4.49 USD |
-1.37
|
$15.41B 2.14B USD | $14.99M 2.08M USD | $32.3 4.49 USD | $33 4.59 USD | $15.41B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.94 2.36 USD |
+1.13
|
$15.18B 2.11B USD | $5.06M 703.02K USD | $16.73 2.33 USD | $16.99 2.36 USD | $15.18B 2.11B USD | 22.89 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.62 9.68 USD |
-1.94
|
$15.13B 2.1B USD | $2.75M 382.62K USD | $69.53 9.67 USD | $71.69 9.97 USD | $15.13B 2.1B USD | 278.48 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.39 0.89 USD |
-0.78
|
$15.07B 2.1B USD | $7.12M 990.21K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.07B 2.1B USD | 0 | $0 0 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.33 7.42 USD |
+0.21
|
$14.59B 2.03B USD | $3.59M 499.17K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.59B 2.03B USD | 26.01 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.34
|
$14.49B 2.01B USD | $30.91M 4.3M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
-1.03
|
$14.47B 2.01B USD | $5.23M 727.54K USD | $16.35 2.27 USD | $16.66 2.32 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.22 1.14 USD |
-2.38
|
$13.69B 1.9B USD | $49.64M 6.9M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.69B 1.9B USD | 51.37 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.99 2.92 USD |
-2.73
|
$13.63B 1.89B USD | $27.19M 3.78M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.63B 1.89B USD | 37.48 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.98 4.45 USD |
-2.91
|
$13.04B 1.81B USD | $23.49M 3.27M USD | $31.86 4.43 USD | $32.79 4.56 USD | $13.04B 1.81B USD | 61.50 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.93 0.96 USD |
-1.98
|
$12.45B 1.73B USD | $17.54M 2.44M USD | $6.92 0.96 USD | $7.09 0.99 USD | $12.45B 1.73B USD | 138.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.26
|
$12.36B 1.72B USD | $6.11M 849.53K USD | $11.58 1.61 USD | $11.71 1.63 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.91 1.66 USD |
-1.57
|
$12.31B 1.71B USD | $53.48M 7.44M USD | $11.88 1.65 USD | $12.22 1.7 USD | $12.31B 1.71B USD | 108.27 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.35 0.88 USD |
-4.51
|
$12.26B 1.71B USD | $194.66M 27.07M USD | $6.34 0.88 USD | $6.7 0.93 USD | $12.26B 1.71B USD | 22.67 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.11 1.42 USD |
-0.45
|
$13.05B 1.67B USD | $780.14K 99.75K USD | $11.05 1.41 USD | $11.17 1.43 USD | $13.05B 1.67B USD | 20.57 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.62 1.62 USD |
-1.94
|
$11.85B 1.65B USD | $21.27M 2.96M USD | $11.56 1.61 USD | $11.83 1.64 USD | $11.85B 1.65B USD | 193.66 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.65 4.96 USD |
-0.56
|
$11.81B 1.64B USD | $18.51M 2.57M USD | $35.19 4.89 USD | $36.88 5.13 USD | $11.81B 1.64B USD | 60.42 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-1.63
|
$11.81B 1.64B USD | $6.87M 954.78K USD | $23.41 3.26 USD | $23.98 3.33 USD | $11.81B 1.64B USD | 40.67 | $0.58 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $55.09 7.66 USD |
-0.74
|
$10.83B 1.51B USD | $5.21M 724.74K USD | $54.56 7.59 USD | $55.95 7.78 USD | $10.83B 1.51B USD | 144.97 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.52 1.46 USD |
-5.23
|
$10.38B 1.44B USD | $110.1M 15.31M USD | $10.39 1.44 USD | $11.21 1.56 USD | $10.38B 1.44B USD | 0 | $0 0 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.71 3.44 USD |
+0.12
|
$10.35B 1.44B USD | $21.09M 2.93M USD | $24.42 3.4 USD | $25.16 3.5 USD | $10.35B 1.44B USD | 57.46 | $0.43 0.06 USD | |
| COOLTECH POWER 300153.SZ | $31.81 4.42 USD |
+0.73
|
$10.18B 1.42B USD | $24.27M 3.37M USD | $31.51 4.38 USD | $32.65 4.54 USD | $10.18B 1.42B USD | 244.69 | $0.13 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.14 1.41 USD |
-0.98
|
$10.08B 1.4B USD | $12.45M 1.73M USD | $10.09 1.4 USD | $10.42 1.45 USD | $10.08B 1.4B USD | 30.72 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.53 1.74 USD |
-2.87
|
$9.86B 1.37B USD | $18.41M 2.56M USD | $12.48 1.74 USD | $12.88 1.79 USD | $9.86B 1.37B USD | 19.57 | $0.64 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.94 2.77 USD |
-1.58
|
$9.57B 1.33B USD | $3.48M 484.13K USD | $19.91 2.77 USD | $20.34 2.83 USD | $9.57B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.31 2.82 USD |
-0.73
|
$9.52B 1.32B USD | $4.1M 569.53K USD | $20.22 2.81 USD | $20.52 2.85 USD | $9.52B 1.32B USD | 15.04 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.66 2.04 USD |
-1.35
|
$9.51B 1.32B USD | $10.49M 1.46M USD | $14.65 2.04 USD | $14.95 2.08 USD | $9.51B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.02 1.95 USD |
-1.27
|
$9.3B 1.29B USD | $11.28M 1.57M USD | $14 1.95 USD | $14.2 1.97 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-0.74
|
$9.26B 1.29B USD | $3.72M 516.92K USD | $17.3 2.41 USD | $17.51 2.43 USD | $9.26B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.99 1.25 USD |
-4.97
|
$9.17B 1.27B USD | $59.6M 8.29M USD | $8.96 1.25 USD | $9.4 1.31 USD | $9.17B 1.27B USD | 17.62 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.23 4.9 USD |
-1.76
|
$8.93B 1.24B USD | $6.1M 847.48K USD | $35.04 4.87 USD | $35.94 5 USD | $8.93B 1.24B USD | 160.13 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.06 2.23 USD |
-1.89
|
$8.61B 1.2B USD | $14.09M 1.96M USD | $15.96 2.22 USD | $16.37 2.28 USD | $8.61B 1.2B USD | 29.74 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.51 1.6 USD |
-0.35
|
$8.51B 1.18B USD | $6.3M 875.44K USD | $11.45 1.59 USD | $11.72 1.63 USD | $8.51B 1.18B USD | 38.36 | $0.3 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.46 6.88 USD |
-1.08
|
$8.4B 1.17B USD | $3.07M 426.44K USD | $49.35 6.86 USD | $50.99 7.09 USD | $8.4B 1.17B USD | 39.88 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.83 1.51 USD |
-1.72
|
$8.37B 1.16B USD | $108.15M 15.04M USD | $10.68 1.48 USD | $11.24 1.56 USD | $8.37B 1.16B USD | 216.59 | $0.05 0.006 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.53 3.41 USD |
-4.89
|
$8.3B 1.15B USD | $42.35M 5.89M USD | $24.2 3.36 USD | $25.6 3.56 USD | $8.3B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.41 2.98 USD |
-0.97
|
$8.21B 1.14B USD | $24.49M 3.4M USD | $21.3 2.96 USD | $21.85 3.04 USD | $8.21B 1.14B USD | 35.09 | $0.61 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-1.45
|
$8.19B 1.14B USD | $48.26M 6.71M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.74 2.19 USD |
-1.56
|
$8.18B 1.14B USD | $11.91M 1.66M USD | $15.74 2.19 USD | $16.04 2.23 USD | $8.18B 1.14B USD | 56.21 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.27 1.43 USD |
-0.39
|
$8B 1.11B USD | $37.98M 5.28M USD | $10.16 1.41 USD | $10.45 1.45 USD | $8B 1.11B USD | 1027.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.13 1.55 USD |
-1.33
|
$7.81B 1.09B USD | $7.9M 1.1M USD | $11.12 1.55 USD | $11.3 1.57 USD | $7.81B 1.09B USD | 30.91 | $0.36 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.72 4.69 USD |
-1.92
|
$7.74B 1.08B USD | $6.6M 917.1K USD | $33.62 4.67 USD | $34.84 4.84 USD | $7.74B 1.08B USD | 33.05 | $1.02 0.14 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.2
|
$7.69B 1.07B USD | $12.04M 1.67M USD | $9.83 1.37 USD | $10.04 1.4 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-1.33
|
$7.67B 1.07B USD | $38.78M 5.39M USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.63 5.09 USD |
-0.41
|
$7.63B 1.06B USD | $1.45M 201.5K USD | $36.41 5.06 USD | $36.95 5.14 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-0.37
|
$7.61B 1.06B USD | $23.98M 3.33M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.61B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.7 1.63 USD |
-0.68
|
$7.29B 1.01B USD | $16.47M 2.29M USD | $11.69 1.63 USD | $12.07 1.68 USD | $7.29B 1.01B USD | 18.57 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.64 1.2 USD |
-2.15
|
$7.18B 998.17M USD | $36.74M 5.11M USD | $8.63 1.2 USD | $8.78 1.22 USD | $7.18B 998.17M USD | 18.00 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.8 3.03 USD |
-2.68
|
$6.98B 970.38M USD | $8.73M 1.21M USD | $21.71 3.02 USD | $22.35 3.11 USD | $6.98B 970.38M USD | 35.16 | $0.62 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.29
|
$6.85B 951.88M USD | $50.51M 7.02M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.02 2.23 USD |
-1.23
|
$6.8B 944.96M USD | $3.93M 545.98K USD | $16 2.22 USD | $16.25 2.26 USD | $6.8B 944.96M USD | 13.57 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.11 2.24 USD |
-1.65
|
$6.77B 940.76M USD | $4.87M 677.59K USD | $16.04 2.23 USD | $16.38 2.28 USD | $6.77B 940.76M USD | 43.54 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.42 1.03 USD |
-1.72
|
$6.71B 933.14M USD | $21.58M 3M USD | $7.35 1.02 USD | $7.6 1.06 USD | $6.71B 933.14M USD | 53.00 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.47 0.48 USD |
-1.42
|
$6.67B 926.8M USD | $30.92M 4.3M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.67B 926.8M USD | 34.70 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.11 0.99 USD |
-5.07
|
$6.65B 924.24M USD | $38.69M 5.38M USD | $7.1 0.99 USD | $7.45 1.04 USD | $6.65B 924.24M USD | 39.50 | $0.18 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.79 0.94 USD |
-9.71
|
$6.52B 906.34M USD | $308.7M 42.92M USD | $6.8 0.95 USD | $7.54 1.05 USD | $6.52B 906.34M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.28 2.96 USD |
-2.16
|
$6.51B 905.62M USD | $6.73M 935.21K USD | $21.27 2.96 USD | $21.86 3.04 USD | $6.51B 905.62M USD | 78.81 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.68 1.76 USD |
+0.32
|
$6.44B 894.82M USD | $18.79M 2.61M USD | $12.48 1.74 USD | $12.89 1.79 USD | $6.44B 894.82M USD | 21.49 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
-1.02
|
$6.19B 860.29M USD | $12.41M 1.73M USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.19B 860.29M USD | 45.82 | $0.17 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.59 1.61 USD |
-0.94
|
$6.13B 852.4M USD | $114.49M 15.92M USD | $11.58 1.61 USD | $12.67 1.76 USD | $6.13B 852.4M USD | 0 | -$0.51 -0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.07 2.1 USD |
-1.31
|
$6.06B 842.83M USD | $9.43M 1.31M USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.06B 842.83M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
-1.57
|
$5.94B 826.13M USD | $33.51M 4.66M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.85 1.51 USD |
-3.04
|
$5.79B 804.6M USD | $11.97M 1.66M USD | $10.77 1.5 USD | $11.15 1.55 USD | $5.79B 804.6M USD | 31.91 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15 2.09 USD |
-2.15
|
$5.79B 804.46M USD | $11.99M 1.67M USD | $14.95 2.08 USD | $15.36 2.14 USD | $5.79B 804.46M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.65 0.79 USD |
-3.25
|
$5.78B 803.44M USD | $48.83M 6.79M USD | $5.64 0.78 USD | $5.91 0.82 USD | $5.78B 803.44M USD | 0 | -$0.25 -0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
-2.57
|
$5.75B 799.51M USD | $39.05M 5.43M USD | $7.17 1 USD | $7.39 1.03 USD | $5.75B 799.51M USD | 0 | $0 0 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
-0.19
|
$5.69B 791.75M USD | $2.46M 342.57K USD | $15.88 2.21 USD | $16.02 2.23 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.38 0.89 USD |
-0.31
|
$5.66B 786.38M USD | $17.84M 2.48M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.66B 786.38M USD | 11.39 | $0.56 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.53 2.85 USD |
+2.14
|
$5.61B 779.43M USD | $35.68M 4.96M USD | $20.3 2.82 USD | $21.15 2.94 USD | $5.61B 779.43M USD | 68.43 | $0.3 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.01 0.97 USD |
-0.71
|
$5.6B 778.57M USD | $5.72M 794.81K USD | $7 0.97 USD | $7.07 0.98 USD | $5.6B 778.57M USD | 14.91 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.93 1.52 USD |
-0.91
|
$5.6B 778.53M USD | $10.02M 1.39M USD | $10.91 1.52 USD | $11.14 1.55 USD | $5.6B 778.53M USD | 23.76 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.88 0.68 USD |
-2.2
|
$5.56B 772.62M USD | $7.84M 1.09M USD | $4.87 0.68 USD | $5 0.7 USD | $5.56B 772.62M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.41 2.42 USD |
-0.97
|
$5.55B 772.23M USD | $2.79M 387.49K USD | $17.39 2.42 USD | $17.62 2.45 USD | $5.55B 772.23M USD | 17.41 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.37 0.75 USD |
-1.83
|
$5.42B 753.41M USD | $24.7M 3.43M USD | $5.35 0.74 USD | $5.49 0.76 USD | $5.42B 753.41M USD | 23.34 | $0.23 0.03 USD | |
| BOJAY 002975.SZ | $34.05 4.73 USD |
+1.25
|
$5.4B 750.42M USD | $5.26M 731.1K USD | $32.81 4.56 USD | $35.09 4.88 USD | $5.4B 750.42M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.93 1.94 USD |
-1.55
|
$5.37B 746.65M USD | $8.31M 1.16M USD | $13.86 1.93 USD | $14.17 1.97 USD | $5.37B 746.65M USD | 0 | -$0.36 -0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.93 2.49 USD |
-1.48
|
$5.3B 736.59M USD | $8.38M 1.17M USD | $17.92 2.49 USD | $18.35 2.55 USD | $5.3B 736.59M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.19 2.39 USD |
-0.87
|
$5.25B 729.59M USD | $13.57M 1.89M USD | $17.15 2.38 USD | $17.69 2.46 USD | $5.25B 729.59M USD | 0 | -$0.14 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.71 0.79 USD |
+0.88
|
$5.24B 728.8M USD | $28.95M 4.02M USD | $5.65 0.79 USD | $5.79 0.81 USD | $5.24B 728.8M USD | 47.58 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.52 1.32 USD |
-1.35
|
$5.23B 727.72M USD | $22.15M 3.08M USD | $9.44 1.31 USD | $9.7 1.35 USD | $5.23B 727.72M USD | 73.23 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
-1.01
|
$5.23B 727.55M USD | $9.74M 1.35M USD | $11.62 1.62 USD | $11.9 1.65 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.66 1.9 USD |
-3.05
|
$5.23B 727.03M USD | $8.08M 1.12M USD | $13.6 1.89 USD | $14.1 1.96 USD | $5.23B 727.03M USD | 34.14 | $0.4 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}