取引所：Shenzhen 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (217)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (217)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
+0.08
|
$89.58B 12.46B USD | $30.94M 4.3M USD | $23.7 3.3 USD | $24.16 3.36 USD | $89.58B 12.46B USD | 28.57 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.52 7.58 USD |
+0.26
|
$43.62B 6.06B USD | $1.23M 170.47K USD | $54.06 7.52 USD | $54.9 7.63 USD | $43.62B 6.06B USD | 21.54 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.19 1.14 USD |
+0.37
|
$31.54B 4.39B USD | $17.06M 2.37M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.54B 4.39B USD | 19.50 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.38 2.69 USD |
+0.31
|
$30.35B 4.22B USD | $7.98M 1.11M USD | $19.08 2.65 USD | $19.48 2.71 USD | $30.35B 4.22B USD | 484.50 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.16 6.7 USD |
+0.92
|
$26.28B 3.65B USD | $18.17M 2.53M USD | $48.01 6.68 USD | $49.5 6.88 USD | $26.28B 3.65B USD | 45.43 | $1.06 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
+0.69
|
$25.32B 3.52B USD | $15.04M 2.09M USD | $15.97 2.22 USD | $16.2 2.25 USD | $25.32B 3.52B USD | 808.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $162.69 22.62 USD |
+1.68
|
$25.22B 3.51B USD | $7.97M 1.11M USD | $160.03 22.25 USD | $176.5 24.54 USD | $25.22B 3.51B USD | 216.91 | $0.75 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.85 3.32 USD |
+2.19
|
$25.09B 3.49B USD | $18.98M 2.64M USD | $23.25 3.23 USD | $23.96 3.33 USD | $25.09B 3.49B USD | 15.48 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.41 4.65 USD |
+2.8
|
$24.85B 3.46B USD | $15.84M 2.2M USD | $32.32 4.49 USD | $33.78 4.7 USD | $24.85B 3.46B USD | 50.62 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.4 2.28 USD |
-1.09
|
$22.84B 3.18B USD | $18.21M 2.53M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.84B 3.18B USD | 41.00 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $73.87 10.27 USD |
-1.16
|
$22.07B 3.07B USD | $6.71M 933.35K USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.07B 3.07B USD | 94.70 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.31 2.68 USD |
+0.05
|
$19B 2.64B USD | $3.12M 433.54K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19B 2.64B USD | 20.76 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.62 7.46 USD |
+0.24
|
$18.64B 2.59B USD | $2.5M 346.94K USD | $53.18 7.39 USD | $53.94 7.5 USD | $18.64B 2.59B USD | 7.67 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.66 0.79 USD |
+0.18
|
$17.92B 2.49B USD | $21.2M 2.95M USD | $5.62 0.78 USD | $5.77 0.8 USD | $17.92B 2.49B USD | 35.37 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.71 2.18 USD |
+0.13
|
$16.06B 2.23B USD | $6.05M 841.65K USD | $15.53 2.16 USD | $15.8 2.2 USD | $16.06B 2.23B USD | 29.09 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.35 2.55 USD |
+0.22
|
$15.91B 2.21B USD | $7.32M 1.02M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.91B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.26 7.96 USD |
+1.67
|
$15.66B 2.18B USD | $2.35M 326.93K USD | $55.57 7.73 USD | $57.62 8.01 USD | $15.66B 2.18B USD | 30.78 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.33
|
$15.61B 2.17B USD | $17.65M 2.45M USD | $2.96 0.41 USD | $3 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.92 2.35 USD |
-0.41
|
$14.93B 2.08B USD | $3.3M 458.2K USD | $16.87 2.35 USD | $17.06 2.37 USD | $14.93B 2.08B USD | 22.86 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.46 1.59 USD |
-2.05
|
$13.96B 1.94B USD | $48.12M 6.69M USD | $11.38 1.58 USD | $11.73 1.63 USD | $13.96B 1.94B USD | 26.65 | $0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.16 4.75 USD |
-5.11
|
$13.93B 1.94B USD | $37.53M 5.22M USD | $34.06 4.74 USD | $36.68 5.1 USD | $13.93B 1.94B USD | 52.55 | $0.65 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
+1.66
|
$13.88B 1.93B USD | $10.32M 1.43M USD | $6.58 0.91 USD | $6.76 0.94 USD | $13.88B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.02 1.12 USD |
+0.12
|
$13.35B 1.86B USD | $49.46M 6.88M USD | $7.9 1.1 USD | $8.08 1.12 USD | $13.35B 1.86B USD | 57.28 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.96 8.34 USD |
+2.94
|
$13.03B 1.81B USD | $2.8M 389.36K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.03B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.88 3.6 USD |
-0.08
|
$12.95B 1.8B USD | $7.55M 1.05M USD | $25.47 3.54 USD | $26.15 3.64 USD | $12.95B 1.8B USD | 45.40 | $0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.85 11.8 USD |
-3.24
|
$12.83B 1.78B USD | $9.56M 1.33M USD | $83.08 11.55 USD | $87.43 12.16 USD | $12.83B 1.78B USD | 176.77 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.69 3.71 USD |
+0.72
|
$12.73B 1.77B USD | $7.18M 998.01K USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.73B 1.77B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+1.84
|
$12.4B 1.72B USD | $21.99M 3.06M USD | $11.62 1.62 USD | $12.18 1.69 USD | $12.4B 1.72B USD | 14.55 | $0.8 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.83 1.92 USD |
+0.07
|
$12.39B 1.72B USD | $3.55M 493.74K USD | $13.68 1.9 USD | $14.03 1.95 USD | $12.39B 1.72B USD | 20.04 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.59
|
$12.33B 1.71B USD | $9.01M 1.25M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.2 0.86 USD |
+8.58
|
$11.97B 1.66B USD | $200.09M 27.82M USD | $5.64 0.78 USD | $6.27 0.87 USD | $11.97B 1.66B USD | 23.84 | $0.26 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.17 1.55 USD |
+0.09
|
$11.25B 1.56B USD | $47.59M 6.62M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.25B 1.56B USD | 223.40 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.96 2.36 USD |
+0.36
|
$11.01B 1.53B USD | $4.35M 605.01K USD | $16.69 2.32 USD | $17.08 2.37 USD | $11.01B 1.53B USD | 21.74 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.1 1.29 USD |
-0.79
|
$11.87B 1.52B USD | $472.87K 60.46K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.87B 1.52B USD | 21.04 | $0.48 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.55 4.53 USD |
-2.57
|
$10.78B 1.5B USD | $19.22M 2.67M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.78B 1.5B USD | 58.12 | $0.56 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.98 4.31 USD |
-0.9
|
$9.91B 1.38B USD | $15.94M 2.22M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.91B 1.38B USD | 258.16 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.35 5.33 USD |
-1.01
|
$9.72B 1.35B USD | $6.16M 857.08K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.72B 1.35B USD | 119.84 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.61 0.64 USD |
+0.88
|
$9.59B 1.33B USD | $30.33M 4.22M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.59B 1.33B USD | 51.22 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.58 3.14 USD |
+0.27
|
$9.38B 1.3B USD | $8.18M 1.14M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.38B 1.3B USD | 38.93 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-0.06
|
$9.19B 1.28B USD | $2.51M 348.77K USD | $17.04 2.37 USD | $17.27 2.4 USD | $9.19B 1.28B USD | 10.16 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.36 2.69 USD |
+0.26
|
$9.07B 1.26B USD | $4.22M 586.73K USD | $19.14 2.66 USD | $19.43 2.7 USD | $9.07B 1.26B USD | 15.36 | $1.26 0.18 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.4 1.59 USD |
-0.09
|
$8.43B 1.17B USD | $3.69M 512.6K USD | $11.29 1.57 USD | $11.46 1.59 USD | $8.43B 1.17B USD | 19.65 | $0.58 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.61 1.48 USD |
+0.57
|
$8.35B 1.16B USD | $6.55M 910.29K USD | $10.46 1.45 USD | $10.69 1.49 USD | $8.35B 1.16B USD | 15.83 | $0.67 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.91 2.21 USD |
-0.56
|
$8.27B 1.15B USD | $6.56M 911.65K USD | $15.63 2.17 USD | $15.98 2.22 USD | $8.27B 1.15B USD | 63.64 | $0.25 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.34 1.72 USD |
+0.73
|
$8.18B 1.14B USD | $8.25M 1.15M USD | $12.15 1.69 USD | $12.39 1.72 USD | $8.18B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.94 2.36 USD |
-0.29
|
$8.13B 1.13B USD | $1.75M 243.38K USD | $16.75 2.33 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 16.94 | $1 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.18 1.14 USD |
-0.61
|
$8.13B 1.13B USD | $9.13M 1.27M USD | $8.05 1.12 USD | $8.26 1.15 USD | $8.13B 1.13B USD | 26.38 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.49
|
$8.12B 1.13B USD | $43.3M 6.02M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $9.18M 1.28M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.91 1.1 USD |
-3.3
|
$7.81B 1.09B USD | $28M 3.89M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.81B 1.09B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.45 2.01 USD |
+0.49
|
$7.75B 1.08B USD | $9.08M 1.26M USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.75B 1.08B USD | 27.26 | $0.53 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.7 1.63 USD |
+0.6
|
$7.59B 1.05B USD | $11.73M 1.63M USD | $11.51 1.6 USD | $11.88 1.65 USD | $7.59B 1.05B USD | 585.00 | $0.02 0.002 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.74 6.22 USD |
+5.35
|
$7.58B 1.05B USD | $11.71M 1.63M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.58B 1.05B USD | 68.83 | $0.65 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
-2.42
|
$7.46B 1.04B USD | $33.52M 4.66M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.46B 1.04B USD | 87.50 | $0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.87 1.23 USD |
-0.22
|
$7.37B 1.02B USD | $176.13M 24.49M USD | $8.63 1.2 USD | $9.27 1.29 USD | $7.37B 1.02B USD | 19.71 | $0.45 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.94 4.86 USD |
+0.66
|
$7.27B 1.01B USD | $1.45M 201.74K USD | $34.41 4.78 USD | $35.13 4.88 USD | $7.27B 1.01B USD | 18.19 | $1.92 0.27 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.21 1.28 USD |
+1.54
|
$7.17B 996.66M USD | $12.44M 1.73M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.17B 996.66M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.13 2.94 USD |
-0.8
|
$7.15B 994.33M USD | $5.56M 773.34K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.15B 994.33M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.23 1.42 USD |
-3.58
|
$7.11B 988.89M USD | $12.91M 1.8M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.11B 988.89M USD | 23.79 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.97 1.25 USD |
+0.67
|
$6.99B 971.83M USD | $8.81M 1.22M USD | $8.84 1.23 USD | $9.01 1.25 USD | $6.99B 971.83M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
-0.09
|
$6.89B 957.87M USD | $4.23M 588.52K USD | $10.88 1.51 USD | $11.1 1.54 USD | $6.89B 957.87M USD | 14.55 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
-0.55
|
$6.87B 955.58M USD | $1.81M 251.98K USD | $16.11 2.24 USD | $16.34 2.27 USD | $6.87B 955.58M USD | 12.27 | $1.32 0.18 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.28 4.07 USD |
+1.74
|
$6.72B 934.88M USD | $2.55M 353.88K USD | $28.6 3.98 USD | $29.6 4.12 USD | $6.72B 934.88M USD | 30.50 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.49 0.49 USD |
+0.87
|
$6.7B 932.14M USD | $15.01M 2.09M USD | $3.44 0.48 USD | $3.49 0.49 USD | $6.7B 932.14M USD | 29.08 | $0.12 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.46 2.98 USD |
-0.37
|
$6.57B 913.28M USD | $6.21M 863.53K USD | $21.25 2.95 USD | $21.72 3.02 USD | $6.57B 913.28M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.08 1.12 USD |
+1.25
|
$6.42B 892.32M USD | $26.99M 3.75M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.42B 892.32M USD | 22.44 | $0.36 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.2 0.86 USD |
-4.17
|
$6.41B 890.91M USD | $24.53M 3.41M USD | $6.16 0.86 USD | $6.43 0.89 USD | $6.41B 890.91M USD | 310.00 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.49 2.29 USD |
-1.2
|
$6.32B 879.11M USD | $6.73M 936.39K USD | $16.29 2.27 USD | $16.65 2.32 USD | $6.32B 879.11M USD | 27.48 | $0.6 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.27 0.59 USD |
+0.95
|
$6.31B 877.5M USD | $10.78M 1.5M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.31B 877.5M USD | 18.56 | $0.23 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.3
|
$6.18B 858.94M USD | $10.19M 1.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $6.18B 858.94M USD | 56.91 | $0.12 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.42 0.48 USD |
0
|
$6.1B 847.77M USD | $39.32M 5.47M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.1B 847.77M USD | 68.40 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.27 0.73 USD |
-1.86
|
$6B 834.36M USD | $11.01M 1.53M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6B 834.36M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.24 1.98 USD |
+0.49
|
$5.98B 831.56M USD | $2.41M 335.46K USD | $14.08 1.96 USD | $14.32 1.99 USD | $5.98B 831.56M USD | 33.90 | $0.42 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.6 2.17 USD |
-6.99
|
$5.98B 830.97M USD | $22.88M 3.18M USD | $15.51 2.16 USD | $16.79 2.33 USD | $5.98B 830.97M USD | 40.00 | $0.39 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.58 2.58 USD |
+1.47
|
$5.95B 827.05M USD | $4.03M 560.86K USD | $18.24 2.54 USD | $18.78 2.61 USD | $5.95B 827.05M USD | 34.40 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.33 0.88 USD |
+0.64
|
$5.92B 822.85M USD | $6.22M 864.19K USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.92B 822.85M USD | 28.77 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.59 1.06 USD |
-3.31
|
$5.86B 815.36M USD | $62.11M 8.64M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.86B 815.36M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.06 1.54 USD |
-5.79
|
$5.67B 787.79M USD | $27.1M 3.77M USD | $11.03 1.53 USD | $11.68 1.62 USD | $5.67B 787.79M USD | 25.13 | $0.44 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.51 2.57 USD |
+4.28
|
$5.65B 785.62M USD | $23.67M 3.29M USD | $17.6 2.45 USD | $18.99 2.64 USD | $5.65B 785.62M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.62 1.2 USD |
+0.12
|
$5.55B 772.37M USD | $9.39M 1.31M USD | $8.5 1.18 USD | $8.65 1.2 USD | $5.55B 772.37M USD | 6.68 | $1.29 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.28 2.4 USD |
+1.23
|
$5.51B 766.47M USD | $2.67M 371.61K USD | $16.97 2.36 USD | $17.35 2.41 USD | $5.51B 766.47M USD | 16.14 | $1.07 0.15 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.31 2.13 USD |
+0.13
|
$5.48B 761.42M USD | $1.94M 269.66K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.48B 761.42M USD | 12.34 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.14 0.85 USD |
-0.65
|
$5.44B 756.8M USD | $9.59M 1.33M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.44B 756.8M USD | 55.81 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.01 3.76 USD |
+2.27
|
$5.37B 746.22M USD | $3.2M 444.54K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.37B 746.22M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
+0.61
|
$5.29B 735.26M USD | $7.54M 1.05M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.29B 735.26M USD | 14.71 | $0.45 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.37 1.44 USD |
-1.33
|
$5.26B 731.81M USD | $6.59M 916.42K USD | $10.28 1.43 USD | $10.53 1.46 USD | $5.26B 731.81M USD | 17.87 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
+0.46
|
$5.24B 728.28M USD | $14.49M 2.02M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.24B 728.28M USD | 219.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.66 2.46 USD |
-0.17
|
$5.22B 725.49M USD | $8.79M 1.22M USD | $17.5 2.43 USD | $17.98 2.5 USD | $5.22B 725.49M USD | 36.04 | $0.49 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-1.34
|
$5.21B 724.04M USD | $42.35M 5.89M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.65 0.79 USD |
-1.74
|
$5.19B 721.14M USD | $28.98M 4.03M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.19B 721.14M USD | 62.77 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
+0.15
|
$5.17B 718.45M USD | $17.66M 2.46M USD | $6.31 0.88 USD | $6.48 0.9 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.75 1.77 USD |
+0.16
|
$5.13B 713.08M USD | $8.12M 1.13M USD | $12.51 1.74 USD | $12.8 1.78 USD | $5.13B 713.08M USD | 0 | -$0.31 -0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.56 1.33 USD |
-4.3
|
$5.1B 708.94M USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.93 1.38 USD | $5.1B 708.94M USD | 22.76 | $0.42 0.06 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.04 0.7 USD |
+1.2
|
$5.09B 707.11M USD | $10.52M 1.46M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.09B 707.11M USD | 21.91 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
0
|
$4.91B 683.38M USD | $15.77M 2.19M USD | $8.78 1.22 USD | $9 1.25 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.41 1.73 USD |
+0.57
|
$4.79B 665.56M USD | $2.33M 324.6K USD | $12.23 1.7 USD | $12.45 1.73 USD | $4.79B 665.56M USD | 16.32 | $0.76 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.83 0.95 USD |
+1.19
|
$4.75B 660.96M USD | $10.32M 1.44M USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.75B 660.96M USD | 10.34 | $0.66 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.43 8.82 USD |
+0.68
|
$4.69B 651.64M USD | $1.52M 210.68K USD | $62.5 8.69 USD | $63.99 8.9 USD | $4.69B 651.64M USD | 49.17 | $1.29 0.18 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.79 3.17 USD |
+1.38
|
$4.67B 649.51M USD | $5.05M 701.64K USD | $21.8 3.03 USD | $23.15 3.22 USD | $4.67B 649.51M USD | 87.65 | $0.26 0.04 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.82 3.87 USD |
+0.29
|
$4.67B 649.17M USD | $902.6K 125.5K USD | $27.6 3.84 USD | $28.04 3.9 USD | $4.67B 649.17M USD | 29.28 | $0.95 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}