結果ページ2 取引所：Shenzhen 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (217)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (217)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.26 1.57 USD |
+0.63
|
$4.58B 636.46M USD | $3.17M 440.42K USD | $11.08 1.54 USD | $11.27 1.57 USD | $4.58B 636.46M USD | 375.33 | $0.03 0.004 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.65 2.32 USD |
+2.97
|
$4.55B 632.13M USD | $14.28M 1.99M USD | $15.99 2.22 USD | $16.85 2.34 USD | $4.55B 632.13M USD | 32.01 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.43 0.62 USD |
+1.84
|
$4.53B 629.94M USD | $27.87M 3.88M USD | $4.32 0.6 USD | $4.47 0.62 USD | $4.53B 629.94M USD | 88.59 | $0.05 0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.25 0.73 USD |
+10.06
|
$4.51B 626.98M USD | $187.62M 26.09M USD | $4.66 0.65 USD | $5.25 0.73 USD | $4.51B 626.98M USD | 2.16 | $2.43 0.34 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.64 0.65 USD |
+9.95
|
$4.45B 619.35M USD | $108.39M 15.07M USD | $4.23 0.59 USD | $4.64 0.65 USD | $4.45B 619.35M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.94 1.38 USD |
+1.02
|
$4.43B 616M USD | $6.7M 931.2K USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.43B 616M USD | 16.84 | $0.59 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.38 1.58 USD |
-1.39
|
$4.39B 609.97M USD | $5.29M 735.99K USD | $11.27 1.57 USD | $11.65 1.62 USD | $4.39B 609.97M USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.33 3.94 USD |
-0.42
|
$4.35B 604.91M USD | $1.64M 227.46K USD | $27.97 3.89 USD | $28.76 4 USD | $4.35B 604.91M USD | 0 | -$0.36 -0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
0
|
$4.3B 597.73M USD | $5.06M 704.13K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.3B 597.73M USD | 22.35 | $0.31 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.84 1.09 USD |
+0.51
|
$4.27B 593.61M USD | $4.23M 588.65K USD | $7.71 1.07 USD | $7.88 1.1 USD | $4.27B 593.61M USD | 31.35 | $0.25 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.76 1.22 USD |
-6.61
|
$4.25B 590.59M USD | $61.78M 8.59M USD | $8.72 1.21 USD | $9.55 1.33 USD | $4.25B 590.59M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.63 0.78 USD |
+0.36
|
$4.22B 587.3M USD | $20.6M 2.86M USD | $5.53 0.77 USD | $5.67 0.79 USD | $4.22B 587.3M USD | 0 | -$1.14 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
+0.52
|
$4.22B 586.09M USD | $6.1M 848.4K USD | $3.77 0.52 USD | $3.85 0.54 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.23 1.01 USD |
-0.96
|
$4.2B 584.6M USD | $14.38M 2M USD | $7.05 0.98 USD | $7.34 1.02 USD | $4.2B 584.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.22 1.28 USD |
+1.21
|
$4.14B 576.32M USD | $4.41M 613.17K USD | $9 1.25 USD | $9.26 1.29 USD | $4.14B 576.32M USD | 28.81 | $0.32 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.8 1.5 USD |
+1.5
|
$4.12B 573.3M USD | $4.58M 637.37K USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.12B 573.3M USD | 19.28 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.69 2.32 USD |
+1.27
|
$4.12B 572.71M USD | $10.02M 1.39M USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.12B 572.71M USD | 59.60 | $0.28 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.81 2.62 USD |
+4.33
|
$4.11B 571.48M USD | $3.14M 437.15K USD | $17.83 2.48 USD | $18.95 2.63 USD | $4.11B 571.48M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.67 0.93 USD |
-2.63
|
$4.02B 559.12M USD | $41.38M 5.75M USD | $6.49 0.9 USD | $6.79 0.94 USD | $4.02B 559.12M USD | 41.68 | $0.16 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.7 0.93 USD |
+0.45
|
$3.93B 545.78M USD | $15.19M 2.11M USD | $6.6 0.92 USD | $6.76 0.94 USD | $3.93B 545.78M USD | 18.10 | $0.37 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.41 4.09 USD |
+0.2
|
$3.92B 545.26M USD | $864.7K 120.23K USD | $28.92 4.02 USD | $29.58 4.11 USD | $3.92B 545.26M USD | 57.66 | $0.51 0.07 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.74 0.52 USD |
+0.54
|
$3.89B 540.84M USD | $9.12M 1.27M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.89B 540.84M USD | 26.71 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.57
|
$3.89B 540.42M USD | $17.26M 2.4M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.5 0.35 USD |
+13.64
|
$3.88B 540.12M USD | $90.16M 12.54M USD | $2.2 0.31 USD | $2.57 0.36 USD | $3.88B 540.12M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.98 2.78 USD |
-2.54
|
$3.85B 535.35M USD | $1.85M 257.69K USD | $19.91 2.77 USD | $20.5 2.85 USD | $3.85B 535.35M USD | 105.15 | $0.19 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.74 1.08 USD |
+1.57
|
$3.84B 533.66M USD | $28.08M 3.9M USD | $7.49 1.04 USD | $7.78 1.08 USD | $3.84B 533.66M USD | 0 | -$0.07 -0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.23 0.59 USD |
-1.63
|
$3.82B 530.58M USD | $5.98M 831.15K USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.82B 530.58M USD | 70.50 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.08 0.98 USD |
-0.56
|
$3.77B 523.89M USD | $17.22M 2.39M USD | $7 0.97 USD | $7.18 1 USD | $3.77B 523.89M USD | 70.79 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.78 5.81 USD |
+0.7
|
$3.76B 522.83M USD | $346.5K 48.18K USD | $41.13 5.72 USD | $41.95 5.83 USD | $3.76B 522.83M USD | 32.89 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.87 2.21 USD |
+2.12
|
$3.76B 522.15M USD | $3.59M 498.52K USD | $15.34 2.13 USD | $15.91 2.21 USD | $3.76B 522.15M USD | 20.34 | $0.78 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.18 1.97 USD |
-0.77
|
$3.74B 520.52M USD | $1.25M 173.58K USD | $14.02 1.95 USD | $14.4 2 USD | $3.74B 520.52M USD | 34.58 | $0.41 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $42.9 5.96 USD |
-0.44
|
$3.65B 508.14M USD | $1.65M 229.3K USD | $42.22 5.87 USD | $43.69 6.07 USD | $3.65B 508.14M USD | 178.75 | $0.24 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.91 2.07 USD |
+0.95
|
$3.62B 503M USD | $1.83M 254.89K USD | $14.63 2.03 USD | $14.94 2.08 USD | $3.62B 503M USD | 59.64 | $0.25 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.28 2.54 USD |
+0.49
|
$3.56B 495.32M USD | $1.77M 245.76K USD | $17.91 2.49 USD | $18.49 2.57 USD | $3.56B 495.32M USD | 79.47 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.4 0.47 USD |
+1.19
|
$3.55B 493.22M USD | $15.96M 2.22M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.55B 493.22M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.23 2.95 USD |
-0.75
|
$3.51B 488.17M USD | $2.35M 327.02K USD | $20.8 2.89 USD | $21.47 2.99 USD | $3.51B 488.17M USD | 47.17 | $0.45 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.3 1.02 USD |
-2.01
|
$3.5B 487.2M USD | $36.29M 5.05M USD | $7.25 1.01 USD | $7.8 1.08 USD | $3.5B 487.2M USD | 243.33 | $0.03 0.004 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.32 0.32 USD |
-0.85
|
$3.45B 480.37M USD | $24.34M 3.38M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.45B 480.37M USD | 0 | -$0.36 -0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53.26 7.41 USD |
-2.3
|
$3.44B 478.06M USD | $701.8K 97.58K USD | $52.85 7.35 USD | $55.04 7.65 USD | $3.44B 478.06M USD | 0 | -$0.11 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.07 0.7 USD |
+1.2
|
$3.41B 473.96M USD | $17.71M 2.46M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.41B 473.96M USD | 63.37 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.74 3.44 USD |
+0.94
|
$3.31B 460.42M USD | $3.36M 467.83K USD | $24.13 3.36 USD | $25.25 3.51 USD | $3.31B 460.42M USD | 0 | -$0.21 -0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.3 0.88 USD |
+0.48
|
$3.25B 451.84M USD | $5.37M 746.54K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.25B 451.84M USD | 48.46 | $0.13 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.53 0.2 USD |
-0.65
|
$3.52B 449.77M USD | $150.7K 19.27K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.52B 449.77M USD | 19.12 | $0.08 0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.24 1.84 USD |
+1.38
|
$3.19B 443.91M USD | $8.04M 1.12M USD | $12.97 1.8 USD | $13.5 1.88 USD | $3.19B 443.91M USD | 42.70 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.86 0.54 USD |
+1.31
|
$3.18B 442.62M USD | $23.13M 3.22M USD | $3.81 0.53 USD | $3.99 0.55 USD | $3.18B 442.62M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.84 4.01 USD |
+0.98
|
$3.17B 440.44M USD | $957.7K 133.16K USD | $28 3.89 USD | $28.85 4.01 USD | $3.17B 440.44M USD | 33.14 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.93 0.55 USD |
+0.77
|
$3.16B 438.88M USD | $12.33M 1.71M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.16B 438.88M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.33 1.58 USD |
-0.87
|
$3.1B 431.53M USD | $5.49M 762.69K USD | $11.18 1.55 USD | $11.45 1.59 USD | $3.1B 431.53M USD | 18.27 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.46 0.76 USD |
-0.18
|
$3.09B 429.88M USD | $7.26M 1.01M USD | $5.42 0.75 USD | $5.5 0.76 USD | $3.09B 429.88M USD | 273.00 | $0.02 0.002 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.4 0.89 USD |
+0.31
|
$3.08B 427.88M USD | $11.17M 1.55M USD | $6.28 0.87 USD | $6.54 0.91 USD | $3.08B 427.88M USD | 40.00 | $0.16 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.1 0.71 USD |
-0.2
|
$3.07B 427.52M USD | $5.04M 701.43K USD | $5.06 0.7 USD | $5.13 0.71 USD | $3.07B 427.52M USD | 170.00 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.78 0.53 USD |
0
|
$3.03B 421.35M USD | $22.97M 3.19M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.03B 421.35M USD | 31.50 | $0.12 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6 0.83 USD |
+0.5
|
$3.03B 421.05M USD | $16.22M 2.26M USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.03B 421.05M USD | 0 | -$0.11 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.28B 418.95M USD | $238.25K 30.46K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.28B 418.95M USD | 57.00 | $0.03 0.003 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.86 2.9 USD |
+0.24
|
$3B 417.66M USD | $2.01M 279.25K USD | $20.45 2.84 USD | $20.99 2.92 USD | $3B 417.66M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.42 2.84 USD |
-0.15
|
$3B 417.22M USD | $4.5M 625.28K USD | $20.07 2.79 USD | $20.8 2.89 USD | $3B 417.22M USD | 0 | -$1.54 -0.2 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.16 2.66 USD |
-1.74
|
$2.99B 415.08M USD | $8.45M 1.18M USD | $18.78 2.61 USD | $19.66 2.73 USD | $2.99B 415.08M USD | 958.00 | $0.02 0.002 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.79 1.64 USD |
+9.98
|
$2.98B 413.81M USD | $24.73M 3.44M USD | $10.7 1.49 USD | $11.79 1.64 USD | $2.98B 413.81M USD | 98.25 | $0.12 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.98 6.25 USD |
-0.42
|
$2.88B 400.47M USD | $336.62K 46.8K USD | $44 6.12 USD | $45.36 6.31 USD | $2.88B 400.47M USD | 4498.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.96 0.97 USD |
+0.87
|
$2.84B 394.49M USD | $1.74M 242.39K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.84B 394.49M USD | 174.00 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.07 1.26 USD |
+0.78
|
$2.83B 393.51M USD | $5.07M 704.35K USD | $8.91 1.24 USD | $9.13 1.27 USD | $2.83B 393.51M USD | 26.67 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.75 0.94 USD |
-3.16
|
$2.83B 393.18M USD | $25.02M 3.48M USD | $6.73 0.94 USD | $7.04 0.98 USD | $2.83B 393.18M USD | 337.50 | $0.02 0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.72 1.07 USD |
+9.97
|
$2.81B 390.63M USD | $70.08M 9.74M USD | $7.05 0.98 USD | $7.72 1.07 USD | $2.81B 390.63M USD | 85.77 | $0.09 0.01 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.87 2.48 USD |
+0.85
|
$2.78B 386.97M USD | $1.24M 172.87K USD | $17.5 2.43 USD | $17.98 2.5 USD | $2.78B 386.97M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.72 1.07 USD |
+0.78
|
$2.73B 379.86M USD | $2.85M 396.62K USD | $7.57 1.05 USD | $7.73 1.07 USD | $2.73B 379.86M USD | 45.41 | $0.17 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.55 1.74 USD |
+1.13
|
$2.7B 375.73M USD | $4.35M 605.33K USD | $12.32 1.71 USD | $12.67 1.76 USD | $2.7B 375.73M USD | 54.56 | $0.23 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.61 3.42 USD |
+2.54
|
$2.69B 374.14M USD | $15.91M 2.21M USD | $23.8 3.31 USD | $25.39 3.53 USD | $2.69B 374.14M USD | 410.16 | $0.06 0.008 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.38 1.72 USD |
-0.16
|
$2.67B 371.88M USD | $846.7K 117.73K USD | $12.21 1.7 USD | $12.44 1.73 USD | $2.67B 371.88M USD | 29.47 | $0.42 0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.79 0.67 USD |
+0.42
|
$2.67B 371.37M USD | $4.75M 660.12K USD | $4.7 0.65 USD | $4.82 0.67 USD | $2.67B 371.37M USD | 159.66 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.81 1.09 USD |
+0.77
|
$2.63B 365.62M USD | $7.83M 1.09M USD | $7.64 1.06 USD | $7.98 1.11 USD | $2.63B 365.62M USD | 20.02 | $0.39 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.01 3.48 USD |
-3.32
|
$2.57B 357.01M USD | $2.83M 393.21K USD | $24.58 3.42 USD | $26.04 3.62 USD | $2.57B 357.01M USD | 52.10 | $0.48 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.82 0.67 USD |
-0.41
|
$2.55B 354.49M USD | $8.72M 1.21M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.55B 354.49M USD | 0 | -$0.42 -0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.25 0.87 USD |
+3.65
|
$2.55B 354.26M USD | $12.91M 1.79M USD | $6.05 0.84 USD | $6.35 0.88 USD | $2.55B 354.26M USD | 0 | -$0.78 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.32 3.52 USD |
-1.59
|
$2.53B 351.48M USD | $1.69M 235.16K USD | $25.04 3.48 USD | $25.88 3.6 USD | $2.53B 351.48M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.32 1.71 USD |
+0.74
|
$2.51B 349.15M USD | $2.45M 339.99K USD | $12.04 1.67 USD | $12.35 1.72 USD | $2.51B 349.15M USD | 42.48 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.07 0.29 USD |
+0.49
|
$2.5B 346.94M USD | $20.26M 2.82M USD | $2.04 0.28 USD | $2.08 0.29 USD | $2.5B 346.94M USD | 4.05 | $0.51 0.07 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.85 0.81 USD |
-4.26
|
$2.48B 344.65M USD | $25.37M 3.53M USD | $5.75 0.8 USD | $6.05 0.84 USD | $2.48B 344.65M USD | 53.18 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.62 2.45 USD |
+0.11
|
$2.47B 343.33M USD | $1.8M 249.71K USD | $17.31 2.41 USD | $17.72 2.46 USD | $2.47B 343.33M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
+0.83
|
$2.43B 337.74M USD | $9.37M 1.3M USD | $4.78 0.66 USD | $4.96 0.69 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.15 1.83 USD |
-2.23
|
$2.42B 336.46M USD | $9.67M 1.34M USD | $12.93 1.8 USD | $13.62 1.89 USD | $2.42B 336.46M USD | 0 | -$0.33 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.66 2.18 USD |
+1.29
|
$2.36B 327.66M USD | $2.24M 311.44K USD | $15.3 2.13 USD | $15.75 2.19 USD | $2.36B 327.66M USD | 23.72 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.4 1.03 USD |
+0.41
|
$2.28B 316.39M USD | $7.78M 1.08M USD | $7.23 1.01 USD | $7.43 1.03 USD | $2.28B 316.39M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.44 1.17 USD |
-0.12
|
$2.25B 313.08M USD | $3.67M 510.3K USD | $8.33 1.16 USD | $8.61 1.2 USD | $2.25B 313.08M USD | 21.09 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.55 1.88 USD |
+1.42
|
$2.24B 311.05M USD | $7.26M 1.01M USD | $13.22 1.84 USD | $13.92 1.94 USD | $2.24B 311.05M USD | 38.71 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.57 0.36 USD |
+0.39
|
$2.16B 300.17M USD | $9.99M 1.39M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.16B 300.17M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.22 1.98 USD |
-0.98
|
$2.15B 298.95M USD | $4.45M 619.15K USD | $14.03 1.95 USD | $14.43 2.01 USD | $2.15B 298.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.25 1.01 USD |
+0.69
|
$2.15B 298.79M USD | $4.93M 685.86K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.15B 298.79M USD | 80.55 | $0.09 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.63 0.64 USD |
+0.65
|
$2.06B 286.96M USD | $9.38M 1.3M USD | $4.51 0.63 USD | $4.65 0.65 USD | $2.06B 286.96M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.88 2.07 USD |
+0.34
|
$2.05B 285.47M USD | $714.3K 99.32K USD | $14.72 2.05 USD | $14.9 2.07 USD | $2.05B 285.47M USD | 41.33 | $0.36 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.26 1.29 USD |
+1.65
|
$2.03B 282.4M USD | $1.61M 224.31K USD | $9.05 1.26 USD | $9.26 1.29 USD | $2.03B 282.4M USD | 18.15 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.45 1.87 USD |
+0.22
|
$1.97B 274.29M USD | $2.02M 280.7K USD | $13.15 1.83 USD | $13.55 1.88 USD | $1.97B 274.29M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.89 1.38 USD |
+0.41
|
$1.97B 273.69M USD | $4.41M 613.65K USD | $9.73 1.35 USD | $9.93 1.38 USD | $1.97B 273.69M USD | 28.25 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.69 3.29 USD |
+0.89
|
$1.95B 271.47M USD | $1.35M 187.19K USD | $23.05 3.2 USD | $24 3.34 USD | $1.95B 271.47M USD | 53.84 | $0.44 0.06 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.95 0.83 USD |
+0.68
|
$1.8B 249.9M USD | $2.95M 410.61K USD | $5.83 0.81 USD | $5.96 0.83 USD | $1.8B 249.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.73 2.6 USD |
+0.54
|
$1.8B 249.66M USD | $972.4K 135.21K USD | $18.36 2.55 USD | $18.98 2.64 USD | $1.8B 249.66M USD | 53.51 | $0.35 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.61 1.89 USD |
+0.96
|
$1.78B 247.87M USD | $1.53M 213.23K USD | $13.32 1.85 USD | $13.63 1.9 USD | $1.78B 247.87M USD | 36.78 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.39 0.89 USD |
-0.16
|
$1.66B 231.01M USD | $14.28M 1.99M USD | $6.08 0.85 USD | $6.59 0.92 USD | $1.66B 231.01M USD | 0 | -$0.49 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.32 0.88 USD |
+0.16
|
$1.52B 211.03M USD | $8.58M 1.19M USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.52B 211.03M USD | 105.33 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.26 1.15 USD |
-0.36
|
$1.5B 208.13M USD | $3.79M 527.06K USD | $8.1 1.13 USD | $8.34 1.16 USD | $1.5B 208.13M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.96 0.27 USD |
+4.26
|
$1.49B 207.37M USD | $82.75M 11.51M USD | $1.87 0.26 USD | $1.97 0.27 USD | $1.49B 207.37M USD | 0 | -$0.48 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}