結果ページ2 取引所：Shenzhen 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.53 1.33 USD |
-1.24
|
$5.24B 728.48M USD | $15.53M 2.16M USD | $9.46 1.32 USD | $9.7 1.35 USD | $5.24B 728.48M USD | 73.30 | $0.13 0.02 USD | |
| YUJING 002943.SZ | $25.35 3.52 USD |
-3.13
|
$5.2B 722.47M USD | $4.23M 587.55K USD | $25.24 3.51 USD | $26.28 3.65 USD | $5.2B 722.47M USD | 0 | -$2.35 -0.3 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.46
|
$5.19B 722.06M USD | $21.2M 2.95M USD | $10.64 1.48 USD | $10.88 1.51 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.03 1.12 USD |
-0.62
|
$5.17B 719.5M USD | $4.31M 599.6K USD | $7.99 1.11 USD | $8.08 1.12 USD | $5.17B 719.5M USD | 6.32 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
-1.11
|
$5.15B 716.1M USD | $2.02M 280.49K USD | $25.71 3.57 USD | $26.21 3.64 USD | $5.15B 716.1M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.54 3.69 USD |
+0.99
|
$5.11B 711.13M USD | $586.1K 81.49K USD | $26.13 3.63 USD | $26.7 3.71 USD | $5.11B 711.13M USD | 204.15 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.24 1.28 USD |
+1.54
|
$5.03B 699.61M USD | $14.26M 1.98M USD | $9.07 1.26 USD | $9.48 1.32 USD | $5.03B 699.61M USD | 38.50 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.21 1 USD |
-0.14
|
$5.02B 697.74M USD | $7.53M 1.05M USD | $7.16 1 USD | $7.26 1.01 USD | $5.02B 697.74M USD | 10.60 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.3 6.72 USD |
-2.01
|
$5B 694.69M USD | $1.27M 176.11K USD | $48.06 6.68 USD | $49.56 6.89 USD | $5B 694.69M USD | 47.35 | $1.02 0.14 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.17 1.69 USD |
-1.62
|
$4.95B 687.9M USD | $7.83M 1.09M USD | $12.03 1.67 USD | $12.33 1.71 USD | $4.95B 687.9M USD | 405.66 | $0.03 0.004 USD | |
| JZ GROUP 300040.SZ | $7.97 1.11 USD |
+3.1
|
$4.88B 678.08M USD | $97.37M 13.54M USD | $7.62 1.06 USD | $8.27 1.15 USD | $4.88B 678.08M USD | 0 | -$0.93 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.6 0.78 USD |
-0.71
|
$4.81B 668.78M USD | $8.92M 1.24M USD | $5.57 0.77 USD | $5.65 0.79 USD | $4.81B 668.78M USD | 186.66 | $0.03 0.004 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.6 3.84 USD |
-4.24
|
$4.8B 667.74M USD | $9.3M 1.29M USD | $27.2 3.78 USD | $28.43 3.95 USD | $4.8B 667.74M USD | 0 | -$0.76 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.43 2.7 USD |
-1.97
|
$4.8B 666.73M USD | $9.73M 1.35M USD | $19.36 2.69 USD | $19.85 2.76 USD | $4.8B 666.73M USD | 69.39 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.01 1.25 USD |
-1.96
|
$4.79B 666.7M USD | $19.28M 2.68M USD | $8.91 1.24 USD | $9.19 1.28 USD | $4.79B 666.7M USD | 81.90 | $0.11 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.23 2.81 USD |
-1.12
|
$4.75B 660.92M USD | $1.06M 147.06K USD | $20.12 2.8 USD | $20.57 2.86 USD | $4.75B 660.92M USD | 28.89 | $0.7 0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.18 1 USD |
+7.16
|
$4.71B 654.25M USD | $134.66M 18.72M USD | $6.54 0.91 USD | $7.33 1.02 USD | $4.71B 654.25M USD | 51.28 | $0.14 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.8 2.47 USD |
+1.89
|
$4.7B 653.4M USD | $7.95M 1.11M USD | $17.46 2.43 USD | $17.9 2.49 USD | $4.7B 653.4M USD | 44.49 | $0.4 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.86 3.46 USD |
-0.76
|
$4.64B 645.27M USD | $1.21M 168.82K USD | $24.66 3.43 USD | $25.08 3.49 USD | $4.64B 645.27M USD | 46.90 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.12 1.69 USD |
-1.22
|
$4.63B 643.37M USD | $2.66M 369.4K USD | $12.08 1.68 USD | $12.23 1.7 USD | $4.63B 643.37M USD | 20.54 | $0.59 0.08 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.89 1.1 USD |
-1.74
|
$4.62B 642.72M USD | $18.54M 2.58M USD | $7.83 1.09 USD | $8.03 1.12 USD | $4.62B 642.72M USD | 18.78 | $0.42 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.16 0.86 USD |
-2.38
|
$4.62B 642.59M USD | $29.33M 4.08M USD | $5.96 0.83 USD | $6.2 0.86 USD | $4.62B 642.59M USD | 0 | -$0.87 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
+1.84
|
$4.9B 626.33M USD | $1.25M 160.11K USD | $1.62 0.21 USD | $1.66 0.21 USD | $4.9B 626.33M USD | 11.06 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.02 6.26 USD |
+3.11
|
$4.49B 624.94M USD | $10.08M 1.4M USD | $42.7 5.94 USD | $45.98 6.39 USD | $4.49B 624.94M USD | 0 | -$2.79 -0.3 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.32 0.6 USD |
-0.92
|
$4.49B 624.71M USD | $12.38M 1.72M USD | $4.3 0.6 USD | $4.38 0.61 USD | $4.49B 624.71M USD | 54.00 | $0.08 0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
-2.87
|
$4.48B 623.17M USD | $33.81M 4.7M USD | $6.04 0.84 USD | $6.27 0.87 USD | $4.48B 623.17M USD | 101.66 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-1.37
|
$4.47B 622.22M USD | $17.88M 2.49M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9 1.25 USD |
-0.66
|
$4.46B 620.53M USD | $10.55M 1.47M USD | $8.93 1.24 USD | $9.09 1.26 USD | $4.46B 620.53M USD | 0 | -$0.07 -0.009 USD | |
| JIN TONG LING 300091.SZ | $2.98 0.41 USD |
-1.32
|
$4.44B 617.03M USD | $27.54M 3.83M USD | $2.96 0.41 USD | $3.03 0.42 USD | $4.44B 617.03M USD | 0 | -$0.92 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7 0.97 USD |
0
|
$4.34B 603.77M USD | $7.61M 1.06M USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.34B 603.77M USD | 17.07 | $0.41 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $38.36 5.33 USD |
-0.93
|
$4.26B 592.11M USD | $2.45M 341.08K USD | $38.1 5.3 USD | $39.14 5.44 USD | $4.26B 592.11M USD | 166.78 | $0.23 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.27 0.73 USD |
-2.59
|
$4.23B 588.53M USD | $29.56M 4.11M USD | $5.23 0.73 USD | $5.38 0.75 USD | $4.23B 588.53M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-0.52
|
$4.22B 586.09M USD | $37.6M 5.23M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.22B 586.09M USD | 95.75 | $0.04 0.005 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.33 2.97 USD |
-1.84
|
$4.16B 577.97M USD | $2.16M 301.02K USD | $21.08 2.93 USD | $21.73 3.02 USD | $4.16B 577.97M USD | 82.03 | $0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.22
|
$4.13B 574.48M USD | $11.34M 1.58M USD | $4.54 0.63 USD | $4.61 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| LONGYUAN TECH 300105.SZ | $7.94 1.1 USD |
+1.53
|
$4.1B 569.46M USD | $16.58M 2.31M USD | $7.73 1.07 USD | $8.02 1.12 USD | $4.1B 569.46M USD | 44.11 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.8 2.34 USD |
-0.77
|
$4.08B 566.76M USD | $2.73M 379.63K USD | $16.65 2.32 USD | $16.92 2.35 USD | $4.08B 566.76M USD | 41.99 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.86 6.24 USD |
-1.17
|
$4.04B 561.37M USD | $453.8K 63.1K USD | $44.66 6.21 USD | $45.39 6.31 USD | $4.04B 561.37M USD | 40.05 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.86 1.23 USD |
-0.67
|
$3.98B 553.82M USD | $2.91M 405.28K USD | $8.78 1.22 USD | $8.94 1.24 USD | $3.98B 553.82M USD | 24.61 | $0.36 0.05 USD | |
| NAN VENTILATOR 300004.SZ | $8.28 1.15 USD |
-2.01
|
$3.97B 552.61M USD | $11.58M 1.61M USD | $8.22 1.14 USD | $8.45 1.17 USD | $3.97B 552.61M USD | 48.70 | $0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.8 0.53 USD |
-1.04
|
$3.96B 551.25M USD | $11.2M 1.56M USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.96B 551.25M USD | 190.00 | $0.02 0.002 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.13 2.38 USD |
+3.07
|
$3.93B 546.77M USD | $9.77M 1.36M USD | $16.47 2.29 USD | $17.3 2.41 USD | $3.93B 546.77M USD | 57.09 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.38 5.89 USD |
-1.49
|
$3.93B 546.16M USD | $995.38K 138.4K USD | $42.38 5.89 USD | $43.5 6.05 USD | $3.93B 546.16M USD | 192.63 | $0.22 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.84 5.96 USD |
-0.83
|
$3.87B 537.46M USD | $1.39M 193.78K USD | $42.07 5.85 USD | $43.45 6.04 USD | $3.87B 537.46M USD | 0 | -$0.07 -0.009 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.49 1.88 USD |
-0.81
|
$3.83B 532.61M USD | $2.08M 289.36K USD | $13.43 1.87 USD | $13.6 1.89 USD | $3.83B 532.61M USD | 20.43 | $0.66 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.81 1.09 USD |
-1.02
|
$3.79B 527.04M USD | $7.74M 1.08M USD | $7.76 1.08 USD | $7.9 1.1 USD | $3.79B 527.04M USD | 41.10 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.56 0.63 USD |
-1.3
|
$3.76B 522.89M USD | $10.93M 1.52M USD | $4.54 0.63 USD | $4.63 0.64 USD | $3.76B 522.89M USD | 0 | -$0.39 -0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.66 1.9 USD |
-0.87
|
$3.74B 520.27M USD | $10.95M 1.52M USD | $13.53 1.88 USD | $13.86 1.93 USD | $3.74B 520.27M USD | 22.03 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.48 0.9 USD |
-0.77
|
$3.67B 510.18M USD | $6.4M 889.31K USD | $6.44 0.9 USD | $6.58 0.91 USD | $3.67B 510.18M USD | 162.00 | $0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.18 1 USD |
-1.1
|
$3.62B 503.86M USD | $11.01M 1.53M USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.62B 503.86M USD | 718.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.72 2.32 USD |
+10
|
$3.61B 502.26M USD | $11.57M 1.61M USD | $15.29 2.13 USD | $16.72 2.32 USD | $3.61B 502.26M USD | 41.79 | $0.4 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25 3.48 USD |
-2.27
|
$3.59B 499.62M USD | $3.72M 516.95K USD | $24.48 3.4 USD | $25.34 3.52 USD | $3.59B 499.62M USD | 73.52 | $0.34 0.05 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
+0.54
|
$3.83B 489.73M USD | $146.29K 18.7K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.83B 489.73M USD | 37.39 | $0.05 0.006 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.24 1.56 USD |
-2.26
|
$3.51B 487.67M USD | $16.78M 2.33M USD | $11.11 1.54 USD | $11.37 1.58 USD | $3.51B 487.67M USD | 56.19 | $0.2 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.9 4.44 USD |
0
|
$3.49B 484.97M USD | $18.21M 2.53M USD | $28.2 3.92 USD | $31.9 4.44 USD | $3.49B 484.97M USD | 531.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.78 0.8 USD |
-0.34
|
$3.47B 481.88M USD | $4.53M 629.99K USD | $5.74 0.8 USD | $5.81 0.81 USD | $3.47B 481.88M USD | 144.50 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.51 1.32 USD |
-6.31
|
$3.46B 481.2M USD | $82.93M 11.53M USD | $9.34 1.3 USD | $10.15 1.41 USD | $3.46B 481.2M USD | 63.39 | $0.15 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.4 1.17 USD |
-0.59
|
$3.42B 476.11M USD | $2.26M 314.72K USD | $8.34 1.16 USD | $8.49 1.18 USD | $3.42B 476.11M USD | 140.00 | $0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.69 3.29 USD |
+1.98
|
$3.41B 474.33M USD | $4.11M 572.06K USD | $22.8 3.17 USD | $23.9 3.32 USD | $3.41B 474.33M USD | 0 | -$0.06 -0.008 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.08M 1.68M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.09 3.21 USD |
-1.45
|
$3.39B 471.77M USD | $5.12M 711.51K USD | $22.8 3.17 USD | $23.45 3.26 USD | $3.39B 471.77M USD | 0 | -$1.68 -0.2 USD | |
| FENGLONG 002931.SZ | $15.45 2.15 USD |
0
|
$3.38B 469.4M USD | $4.16M 578.12K USD | $15.26 2.12 USD | $15.74 2.19 USD | $3.38B 469.4M USD | 193.12 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.28 1.15 USD |
0
|
$3.38B 469.32M USD | $5.03M 698.9K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.38B 469.32M USD | 0 | -$0.6 -0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
-1.42
|
$3.28B 456.43M USD | $72.57M 10.09M USD | $2.76 0.38 USD | $2.92 0.41 USD | $3.28B 456.43M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.7 2.18 USD |
-1.38
|
$3.2B 444.94M USD | $4.41M 612.89K USD | $15.52 2.16 USD | $16.16 2.25 USD | $3.2B 444.94M USD | 58.14 | $0.27 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.77 3.17 USD |
-1.9
|
$3.19B 443.49M USD | $3.99M 554.67K USD | $22.51 3.13 USD | $23.29 3.24 USD | $3.19B 443.49M USD | 0 | -$0.54 -0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.95 0.55 USD |
-1.5
|
$3.17B 440.3M USD | $11.86M 1.65M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.17B 440.3M USD | 35.90 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.55 1.05 USD |
-2.45
|
$3.16B 439.78M USD | $13.7M 1.9M USD | $7.43 1.03 USD | $7.74 1.08 USD | $3.16B 439.78M USD | 755.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.92 2.77 USD |
-0.9
|
$3.13B 435.01M USD | $2.16M 300K USD | $19.8 2.75 USD | $20.25 2.82 USD | $3.13B 435.01M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.82 1.78 USD |
-1.08
|
$3.09B 429.83M USD | $3.85M 535.93K USD | $12.77 1.78 USD | $12.99 1.81 USD | $3.09B 429.83M USD | 37.70 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.7 2.74 USD |
-3.1
|
$3.07B 426.77M USD | $9.63M 1.34M USD | $19.47 2.71 USD | $20.32 2.83 USD | $3.07B 426.77M USD | 985.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.23 3.93 USD |
-1.16
|
$3.05B 423.63M USD | $1.13M 156.73K USD | $28.02 3.9 USD | $28.66 3.98 USD | $3.05B 423.63M USD | 33.21 | $0.85 0.12 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.08 1.96 USD |
-2.89
|
$3.03B 421.53M USD | $9.53M 1.33M USD | $13.9 1.93 USD | $14.43 2.01 USD | $3.03B 421.53M USD | 78.22 | $0.18 0.03 USD | |
| CEEPOWER 300062.SZ | $5.42 0.75 USD |
-0.73
|
$3.02B 420.22M USD | $13.7M 1.91M USD | $5.38 0.75 USD | $5.59 0.78 USD | $3.02B 420.22M USD | 0 | -$0.18 -0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.37 1.16 USD |
-1.87
|
$2.98B 413.89M USD | $4.22M 586.88K USD | $8.31 1.16 USD | $8.5 1.18 USD | $2.98B 413.89M USD | 279.00 | $0.03 0.004 USD | |
| MASTERWORK 300195.SZ | $7 0.97 USD |
-2.23
|
$2.97B 412.4M USD | $11.61M 1.61M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.97B 412.4M USD | 233.33 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.66 1.62 USD |
-1.1
|
$2.94B 409.25M USD | $4.21M 585.74K USD | $11.61 1.61 USD | $11.79 1.64 USD | $2.94B 409.25M USD | 36.43 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.72 1.21 USD |
-1.8
|
$2.94B 408.22M USD | $3.18M 441.5K USD | $8.64 1.2 USD | $8.87 1.23 USD | $2.94B 408.22M USD | 25.64 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.36 0.33 USD |
-1.26
|
$2.82B 392.29M USD | $24.07M 3.35M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.82B 392.29M USD | 236.00 | $0.01 0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.19 2.11 USD |
-1.62
|
$2.8B 388.65M USD | $10.76M 1.5M USD | $14.93 2.08 USD | $15.49 2.15 USD | $2.8B 388.65M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.44 2.29 USD |
-1.32
|
$2.71B 377.4M USD | $3.44M 477.61K USD | $16.36 2.27 USD | $16.71 2.32 USD | $2.71B 377.4M USD | 38.23 | $0.43 0.06 USD | |
| GOLDEN LASER 300220.SZ | $17.85 2.48 USD |
-0.45
|
$2.7B 375.27M USD | $3.83M 532.8K USD | $17.6 2.45 USD | $17.96 2.5 USD | $2.7B 375.27M USD | 1785.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.73 1.21 USD |
-0.57
|
$2.68B 373.25M USD | $5.69M 791.21K USD | $8.65 1.2 USD | $8.77 1.22 USD | $2.68B 373.25M USD | 218.25 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10 1.39 USD |
-1.19
|
$2.67B 370.95M USD | $3.56M 495.37K USD | $9.94 1.38 USD | $10.25 1.43 USD | $2.67B 370.95M USD | 32.25 | $0.31 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.14 0.71 USD |
-0.58
|
$2.56B 355.74M USD | $6.55M 910.29K USD | $5.1 0.71 USD | $5.19 0.72 USD | $2.56B 355.74M USD | 73.42 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.49 1.18 USD |
-0.7
|
$2.52B 349.89M USD | $3.3M 458.66K USD | $8.44 1.17 USD | $8.58 1.19 USD | $2.52B 349.89M USD | 44.68 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.53 1.74 USD |
-0.95
|
$2.49B 346.75M USD | $2.05M 284.66K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.49B 346.75M USD | 27.23 | $0.46 0.06 USD | |
| WEFLO 002871.SZ | $11.27 1.57 USD |
-9.11
|
$2.47B 343.71M USD | $16.42M 2.28M USD | $11.2 1.56 USD | $12.16 1.69 USD | $2.47B 343.71M USD | 21.26 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.37 4.08 USD |
-3.26
|
$2.42B 336.81M USD | $4.01M 557.24K USD | $29.27 4.07 USD | $30.88 4.29 USD | $2.42B 336.81M USD | 50.63 | $0.58 0.08 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.83 0.39 USD |
-0.7
|
$2.38B 330.53M USD | $10.82M 1.5M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.38B 330.53M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.94 3.47 USD |
-0.04
|
$2.37B 330.05M USD | $1.04M 145.23K USD | $24.75 3.44 USD | $25.13 3.49 USD | $2.37B 330.05M USD | 95.92 | $0.26 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.24 0.73 USD |
0
|
$2.34B 324.77M USD | $11.9M 1.65M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.34B 324.77M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.83 2.2 USD |
-0.94
|
$2.32B 322.83M USD | $2.25M 312.36K USD | $15.71 2.18 USD | $15.98 2.22 USD | $2.32B 322.83M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.51 1.74 USD |
+3.47
|
$2.27B 315.22M USD | $19.27M 2.68M USD | $11.99 1.67 USD | $12.75 1.77 USD | $2.27B 315.22M USD | 625.50 | $0.02 0.002 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $7 0.97 USD |
-0.28
|
$2.11B 294M USD | $3.84M 533.66K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.11B 294M USD | 175.00 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.47 2.01 USD |
-0.75
|
$2B 277.61M USD | $1.2M 166.91K USD | $14.4 2 USD | $14.66 2.04 USD | $2B 277.61M USD | 111.30 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.44 2.7 USD |
+1.25
|
$1.94B 270.3M USD | $6.21M 863.95K USD | $19.11 2.66 USD | $20.16 2.8 USD | $1.94B 270.3M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.83 2.06 USD |
-1.2
|
$1.94B 270.09M USD | $1.98M 275.3K USD | $14.75 2.05 USD | $15.01 2.09 USD | $1.94B 270.09M USD | 61.79 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.7 1.07 USD |
-1.53
|
$1.85B 257.11M USD | $2.89M 402.21K USD | $7.63 1.06 USD | $7.83 1.09 USD | $1.85B 257.11M USD | 0 | -$0.22 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.43 0.89 USD |
-0.92
|
$1.82B 253.31M USD | $3.97M 551.86K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.82B 253.31M USD | 17.86 | $0.36 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}