取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (135)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (135)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.1 3.21 USD |
+0.96
|
$187.57B 26.08B USD | $11.79M 1.64M USD | $22.88 3.18 USD | $23.18 3.22 USD | $187.57B 26.08B USD | 24.57 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.11 0.99 USD |
-0.56
|
$96.43B 13.41B USD | $81.06M 11.27M USD | $7.11 0.99 USD | $7.33 1.02 USD | $96.43B 13.41B USD | 142.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.14 9.89 USD |
-0.92
|
$96.34B 13.4B USD | $4.84M 672.55K USD | $70.93 9.86 USD | $72.99 10.15 USD | $96.34B 13.4B USD | 37.64 | $1.89 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.28 2.12 USD |
+0.26
|
$50.2B 6.98B USD | $21.88M 3.04M USD | $15.28 2.12 USD | $15.77 2.19 USD | $50.2B 6.98B USD | 14.55 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.11 2.94 USD |
+1.25
|
$47.56B 6.61B USD | $16.25M 2.26M USD | $20.86 2.9 USD | $21.23 2.95 USD | $47.56B 6.61B USD | 41.39 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.06 2.51 USD |
-0.55
|
$38.74B 5.39B USD | $3.23M 448.77K USD | $18.02 2.51 USD | $18.37 2.55 USD | $38.74B 5.39B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.35 26.19 USD |
-1.53
|
$34.79B 4.84B USD | $1.41M 196.58K USD | $187.31 26.04 USD | $192.07 26.71 USD | $34.79B 4.84B USD | 17.58 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.52 3.13 USD |
-1.96
|
$31.37B 4.36B USD | $7.63M 1.06M USD | $22.51 3.13 USD | $23.05 3.2 USD | $31.37B 4.36B USD | 27.13 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.1 19.62 USD |
-1.37
|
$25.85B 3.59B USD | $2.12M 294.27K USD | $139.4 19.38 USD | $143.95 20.02 USD | $25.85B 3.59B USD | 344.14 | $0.41 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.53 1.46 USD |
+1.35
|
$23.92B 3.33B USD | $37.58M 5.23M USD | $10.38 1.44 USD | $10.88 1.51 USD | $23.92B 3.33B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.88 2.07 USD |
-2.04
|
$23.44B 3.26B USD | $15.59M 2.17M USD | $14.84 2.06 USD | $15.16 2.11 USD | $23.44B 3.26B USD | 34.60 | $0.43 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
-1.44
|
$21.92B 3.05B USD | $17.9M 2.49M USD | $4.09 0.57 USD | $4.19 0.58 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.32 3.8 USD |
-0.04
|
$21B 2.92B USD | $4.09M 568.19K USD | $27.13 3.77 USD | $28.4 3.95 USD | $21B 2.92B USD | 17.97 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-1.58
|
$20.01B 2.78B USD | $55.85M 7.77M USD | $4.36 0.61 USD | $4.49 0.62 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.09
|
$2.65B — | $272.8K — | $1.08 — | $1.1 — | $2.65B — | 8.33 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.4 2.98 USD |
-2.55
|
$19.02B 2.64B USD | $9.05M 1.26M USD | $21.26 2.96 USD | $21.98 3.06 USD | $19.02B 2.64B USD | 23.26 | $0.92 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
0
|
$17.97B 2.5B USD | $61.97M 8.62M USD | $2.62 0.36 USD | $2.75 0.38 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.7 8.86 USD |
-1.09
|
$17.31B 2.41B USD | $2.74M 381.06K USD | $63.11 8.78 USD | $64.98 9.04 USD | $17.31B 2.41B USD | 132.70 | $0.48 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.67
|
$2.4B — | $2.43M — | $0.2399 — | $0.25 — | $2.4B — | 24.40 | $0.01 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.19 0.58 USD |
+0.24
|
$17.27B 2.4B USD | $65.62M 9.12M USD | $4.18 0.58 USD | $4.32 0.6 USD | $17.27B 2.4B USD | 41.89 | $0.1 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.5 1.18 USD |
+0.83
|
$16.5B 2.29B USD | $11.16M 1.55M USD | $8.36 1.16 USD | $8.58 1.19 USD | $16.5B 2.29B USD | 16.03 | $0.53 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $10.66 1.48 USD |
-1.2
|
$16.41B 2.28B USD | $10.39M 1.44M USD | $10.65 1.48 USD | $10.85 1.51 USD | $16.41B 2.28B USD | 177.66 | $0.06 0.008 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.55 2.58 USD |
-1.8
|
$15.42B 2.14B USD | $2.03M 282.36K USD | $18.42 2.56 USD | $18.98 2.64 USD | $15.42B 2.14B USD | 45.24 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.68 4.4 USD |
-0.09
|
$15.2B 2.11B USD | $1.51M 209.68K USD | $30.96 4.3 USD | $31.8 4.42 USD | $15.2B 2.11B USD | 18.10 | $1.75 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.41 5.48 USD |
+1.76
|
$15.11B 2.1B USD | $17.16M 2.39M USD | $39.31 5.47 USD | $41.1 5.71 USD | $15.11B 2.1B USD | 48.65 | $0.81 0.11 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.6 1.2 USD |
-0.81
|
$14.96B 2.08B USD | $6.28M 873.7K USD | $8.58 1.19 USD | $8.72 1.21 USD | $14.96B 2.08B USD | 14.33 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.97 1.8 USD |
-0.77
|
$14.39B 2B USD | $2.23M 309.5K USD | $12.88 1.79 USD | $13.05 1.81 USD | $14.39B 2B USD | 23.58 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.13 4.33 USD |
+0.06
|
$14.24B 1.98B USD | $5.89M 819.06K USD | $31.03 4.31 USD | $31.87 4.43 USD | $14.24B 1.98B USD | 23.76 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.55 1.05 USD |
-0.53
|
$13.9B 1.93B USD | $38.28M 5.32M USD | $7.55 1.05 USD | $7.95 1.11 USD | $13.9B 1.93B USD | 107.85 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.34 4.08 USD |
-0.54
|
$13.57B 1.89B USD | $11.73M 1.63M USD | $29.3 4.07 USD | $30.23 4.2 USD | $13.57B 1.89B USD | 26.19 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $9.92 1.38 USD |
-1.39
|
$13.15B 1.83B USD | $8.19M 1.14M USD | $9.9 1.38 USD | $10.13 1.41 USD | $13.15B 1.83B USD | 52.21 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.42 1.73 USD |
-1.59
|
$12.8B 1.78B USD | $5.35M 743.56K USD | $12.4 1.72 USD | $12.8 1.78 USD | $12.8B 1.78B USD | 20.03 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.13 3.22 USD |
-1.78
|
$12.23B 1.7B USD | $6.11M 849.1K USD | $23 3.2 USD | $23.68 3.29 USD | $12.23B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.49 8.97 USD |
-2.61
|
$11.57B 1.61B USD | $1.3M 180.86K USD | $63.88 8.88 USD | $66.79 9.29 USD | $11.57B 1.61B USD | 28.91 | $2.23 0.31 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.69 3.02 USD |
-0.05
|
$11.53B 1.6B USD | $6.44M 894.81K USD | $21.64 3.01 USD | $22.05 3.07 USD | $11.53B 1.6B USD | 14.26 | $1.52 0.21 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.66 5.38 USD |
-0.57
|
$11.38B 1.58B USD | $2.09M 290.57K USD | $38.21 5.31 USD | $39.15 5.44 USD | $11.38B 1.58B USD | 23.71 | $1.63 0.23 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.89 1.51 USD |
-1.98
|
$11.24B 1.56B USD | $2.88M 400.1K USD | $10.85 1.51 USD | $11.23 1.56 USD | $11.24B 1.56B USD | 217.80 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.55 3.41 USD |
-5.39
|
$10.97B 1.52B USD | $6.86M 953.17K USD | $24.43 3.4 USD | $25.3 3.52 USD | $10.97B 1.52B USD | 26.39 | $0.93 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.98 1.67 USD |
-0.66
|
$10.47B 1.46B USD | $2.3M 320.22K USD | $11.92 1.66 USD | $12.15 1.69 USD | $10.47B 1.46B USD | 12.74 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.7 1.07 USD |
-8.55
|
$10.27B 1.43B USD | $30.15M 4.19M USD | $7.63 1.06 USD | $8.22 1.14 USD | $10.27B 1.43B USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.17 2.67 USD |
-0.88
|
$10.01B 1.39B USD | $1.53M 213.13K USD | $19.11 2.66 USD | $19.47 2.71 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.89 2.07 USD |
-3.19
|
$9.81B 1.36B USD | $8M 1.11M USD | $14.86 2.07 USD | $15.53 2.16 USD | $9.81B 1.36B USD | 29.78 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.55 3.55 USD |
-2.18
|
$9.81B 1.36B USD | $13.36M 1.86M USD | $25.43 3.54 USD | $26.11 3.63 USD | $9.81B 1.36B USD | 25.55 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.08 4.46 USD |
+0.98
|
$9.63B 1.34B USD | $3.63M 504.38K USD | $31.38 4.36 USD | $32.84 4.57 USD | $9.63B 1.34B USD | 139.47 | $0.23 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.1 0.99 USD |
+0.14
|
$9.44B 1.31B USD | $82.94M 11.53M USD | $7.09 0.99 USD | $7.44 1.03 USD | $9.44B 1.31B USD | 59.16 | $0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.06 1.54 USD |
-3.99
|
$9.35B 1.3B USD | $33.14M 4.61M USD | $10.93 1.52 USD | $11.45 1.59 USD | $9.35B 1.3B USD | 85.07 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.52
|
$1.29B — | $485.8K — | $0.3599 — | $0.3699 — | $1.29B — | 17.80 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.86 6.24 USD |
-1.9
|
$8.97B 1.25B USD | $2.43M 337.89K USD | $44.76 6.22 USD | $45.84 6.37 USD | $8.97B 1.25B USD | 11.77 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.21 6.43 USD |
+0.46
|
$8.95B 1.24B USD | $4.15M 576.55K USD | $45.61 6.34 USD | $47.5 6.6 USD | $8.95B 1.24B USD | 67.95 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.87 1.79 USD |
-0.85
|
$8.74B 1.22B USD | $3.15M 438.56K USD | $12.75 1.77 USD | $13.02 1.81 USD | $8.74B 1.22B USD | 0 | -$3.46 -0.4 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.45 11.19 USD |
+1.44
|
$8.73B 1.21B USD | $3.54M 491.66K USD | $78.87 10.97 USD | $82.95 11.53 USD | $8.73B 1.21B USD | 110.20 | $0.73 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.56 2.86 USD |
+0.64
|
$8.73B 1.21B USD | $2.23M 309.5K USD | $20.28 2.82 USD | $20.68 2.88 USD | $8.73B 1.21B USD | 14.79 | $1.39 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
-1.52
|
$8.65B 1.2B USD | $2.21M 307.61K USD | $11.56 1.61 USD | $11.84 1.65 USD | $8.65B 1.2B USD | 16.13 | $0.72 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.88 1.23 USD |
-1.66
|
$8.49B 1.18B USD | $3.41M 474.43K USD | $8.87 1.23 USD | $9.03 1.26 USD | $8.49B 1.18B USD | 11.83 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.56 1.61 USD |
-1.28
|
$8.38B 1.17B USD | $5.49M 763.36K USD | $11.49 1.6 USD | $11.71 1.63 USD | $8.38B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.3 0.6 USD |
-0.69
|
$8.06B 1.12B USD | $17.08M 2.38M USD | $4.28 0.6 USD | $4.39 0.61 USD | $8.06B 1.12B USD | 0 | -$0.68 -0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.87 10.83 USD |
-3.15
|
$7.96B 1.11B USD | $1.37M 191.05K USD | $77.64 10.8 USD | $81.13 11.28 USD | $7.96B 1.11B USD | 68.91 | $1.13 0.16 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.53 2.72 USD |
+2.36
|
$7.89B 1.1B USD | $33.91M 4.71M USD | $19.2 2.67 USD | $20.21 2.81 USD | $7.89B 1.1B USD | 46.50 | $0.42 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.31 0.32 USD |
-1.7
|
$7.76B 1.08B USD | $18.71M 2.6M USD | $2.29 0.32 USD | $2.37 0.33 USD | $7.76B 1.08B USD | 57.75 | $0.04 0.005 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.39 2.56 USD |
-3.31
|
$7.5B 1.04B USD | $25.21M 3.51M USD | $18.35 2.55 USD | $19 2.64 USD | $7.5B 1.04B USD | 30.64 | $0.6 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $33.6 4.67 USD |
0
|
$7.45B 1.04B USD | $4.79M 666.47K USD | $32.68 4.54 USD | $34.43 4.79 USD | $7.45B 1.04B USD | 38.18 | $0.88 0.12 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.86 2.76 USD |
-2.65
|
$7.4B 1.03B USD | $4.03M 559.82K USD | $19.81 2.75 USD | $20.6 2.86 USD | $7.4B 1.03B USD | 18.05 | $1.1 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.44 4.93 USD |
+3.32
|
$7.31B 1.02B USD | $3M 416.66K USD | $34.35 4.78 USD | $35.8 4.98 USD | $7.31B 1.02B USD | 77.04 | $0.46 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.01 4.59 USD |
-2.42
|
$6.82B 947.76M USD | $6.56M 911.5K USD | $32.48 4.52 USD | $33.9 4.71 USD | $6.82B 947.76M USD | 0 | -$0.02 -0.002 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.74 3.72 USD |
-3.99
|
$6.59B 916.88M USD | $3.69M 512.91K USD | $26.53 3.69 USD | $27.84 3.87 USD | $6.59B 916.88M USD | 31.09 | $0.86 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.94 2.77 USD |
-0.35
|
$6.51B 905.69M USD | $5.66M 786.51K USD | $19.82 2.76 USD | $20.57 2.86 USD | $6.51B 905.69M USD | 21.21 | $0.94 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.13 1.69 USD |
-8.11
|
$6.12B 850.46M USD | $27.76M 3.86M USD | $12.12 1.69 USD | $13.09 1.82 USD | $6.12B 850.46M USD | 1213.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.74 1.49 USD |
-3.07
|
$5.69B 790.59M USD | $13.95M 1.94M USD | $10.74 1.49 USD | $11.03 1.53 USD | $5.69B 790.59M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-2.47
|
$785M — | $192.84K — | $0.32 — | $0.32 — | $785M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.53 3.13 USD |
-1.05
|
$5.61B 780.51M USD | $889.03K 123.61K USD | $22.52 3.13 USD | $22.84 3.18 USD | $5.61B 780.51M USD | 28.16 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.24 2.26 USD |
-3.56
|
$5.33B 741.07M USD | $4.82M 669.86K USD | $16.22 2.26 USD | $16.69 2.32 USD | $5.33B 741.07M USD | 0 | -$0.16 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.85 3.46 USD |
-1.47
|
$5.31B 738.67M USD | $1.42M 197.68K USD | $24.8 3.45 USD | $25.3 3.52 USD | $5.31B 738.67M USD | 16.79 | $1.48 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.08 2.1 USD |
-2.14
|
$5.15B 716.15M USD | $2.8M 389.08K USD | $15.04 2.09 USD | $15.4 2.14 USD | $5.15B 716.15M USD | 30.77 | $0.49 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.48 1.46 USD |
-0.19
|
$4.96B 689.25M USD | $3.85M 535.22K USD | $10.29 1.43 USD | $10.56 1.47 USD | $4.96B 689.25M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.5 0.76 USD |
-1.26
|
$4.93B 685.66M USD | $15.17M 2.11M USD | $5.5 0.76 USD | $5.76 0.8 USD | $4.93B 685.66M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-0.56
|
$681.42M — | $211.99K — | $0.1799 — | $0.1799 — | $681.42M — | 0 | $0 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.06 5.43 USD |
-1.69
|
$4.88B 679.15M USD | $886.47K 123.26K USD | $38.83 5.4 USD | $39.7 5.52 USD | $4.88B 679.15M USD | 20.88 | $1.87 0.26 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.64 0.51 USD |
-1.62
|
$4.81B 669.26M USD | $29.96M 4.17M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.81B 669.26M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.81 1.64 USD |
-2.48
|
$4.77B 663.77M USD | $11.44M 1.59M USD | $11.79 1.64 USD | $12.43 1.73 USD | $4.77B 663.77M USD | 65.61 | $0.18 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.94 2.77 USD |
-3.9
|
$4.74B 659.64M USD | $2.54M 353.41K USD | $19.81 2.75 USD | $20.75 2.89 USD | $4.74B 659.64M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.58 1.19 USD |
-1.04
|
$4.72B 656.05M USD | $3.42M 475.77K USD | $8.53 1.19 USD | $8.65 1.2 USD | $4.72B 656.05M USD | 9.53 | $0.9 0.13 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.36 1.3 USD |
-4.2
|
$4.68B 651.36M USD | $42.71M 5.94M USD | $9.35 1.3 USD | $10.13 1.41 USD | $4.68B 651.36M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.4 1.31 USD |
+0.21
|
$4.68B 651.04M USD | $15.92M 2.21M USD | $9.23 1.28 USD | $9.64 1.34 USD | $4.68B 651.04M USD | 0 | -$0.04 -0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.74 4 USD |
-1.37
|
$4.56B 634.63M USD | $1.96M 271.83K USD | $28.61 3.98 USD | $29.25 4.07 USD | $4.56B 634.63M USD | 179.62 | $0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.32 2.41 USD |
-1.59
|
$4.56B 633.78M USD | $4.54M 631.22K USD | $17.09 2.38 USD | $17.55 2.44 USD | $4.56B 633.78M USD | 54.12 | $0.32 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.21 7.82 USD |
-2.55
|
$4.52B 629.09M USD | $1.35M 188.23K USD | $55.55 7.72 USD | $57.89 8.05 USD | $4.52B 629.09M USD | 181.32 | $0.31 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.25 1.15 USD |
-0.6
|
$4.49B 624.51M USD | $7.52M 1.05M USD | $8.23 1.14 USD | $8.35 1.16 USD | $4.49B 624.51M USD | 117.85 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.9 1.24 USD |
-1.76
|
$4.38B 609.54M USD | $4.67M 649.76K USD | $8.87 1.23 USD | $9.11 1.27 USD | $4.38B 609.54M USD | 22.24 | $0.4 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.14 3.22 USD |
+1.31
|
$4.26B 592.98M USD | $11.99M 1.67M USD | $22.73 3.16 USD | $23.4 3.25 USD | $4.26B 592.98M USD | 23.85 | $0.97 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.72 0.66 USD |
-2.07
|
$4.2B 583.9M USD | $5.85M 813.5K USD | $4.68 0.65 USD | $4.84 0.67 USD | $4.2B 583.9M USD | 17.48 | $0.27 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.35 1.3 USD |
-2.5
|
$4.11B 571.63M USD | $7.19M 1M USD | $9.35 1.3 USD | $9.61 1.34 USD | $4.11B 571.63M USD | 27.50 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.95 2.36 USD |
-1.62
|
$4.09B 568.42M USD | $1.02M 142.07K USD | $16.89 2.35 USD | $17.45 2.43 USD | $4.09B 568.42M USD | 22.60 | $0.75 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.09 3.07 USD |
+0.23
|
$4.08B 567.61M USD | $1.25M 173.91K USD | $22 3.06 USD | $22.62 3.15 USD | $4.08B 567.61M USD | 41.67 | $0.53 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.54 0.63 USD |
-2.37
|
$4.08B 566.62M USD | $26.46M 3.68M USD | $4.52 0.63 USD | $4.73 0.66 USD | $4.08B 566.62M USD | 26.70 | $0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.75 3.3 USD |
+1.93
|
$4.07B 566.52M USD | $2.66M 370.02K USD | $22.68 3.15 USD | $23.93 3.33 USD | $4.07B 566.52M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.87 1.23 USD |
-2.09
|
$3.98B 553.84M USD | $5.83M 811.19K USD | $8.82 1.23 USD | $9.3 1.29 USD | $3.98B 553.84M USD | 16.73 | $0.53 0.07 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.88 2.9 USD |
+2.3
|
$3.93B 546.94M USD | $4.11M 571.95K USD | $20.19 2.81 USD | $21.19 2.95 USD | $3.93B 546.94M USD | 29.40 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
+1.22
|
$3.91B 543.69M USD | $581.75K 80.89K USD | $25.79 3.59 USD | $26.53 3.69 USD | $3.91B 543.69M USD | 23.90 | $1.11 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.02 0.28 USD |
-2.42
|
$3.61B 502.17M USD | $22.46M 3.12M USD | $2 0.28 USD | $2.07 0.29 USD | $3.61B 502.17M USD | 0 | -$0.07 -0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.01 3.76 USD |
-1.32
|
$3.55B 494.27M USD | $243.17K 33.81K USD | $26.9 3.74 USD | $27.14 3.77 USD | $3.55B 494.27M USD | 0 | -$0.67 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}