$3.76T
時価総額合計
$244.11B
総出来高
BTC 62.69%     ETH 9.68%
占有率

取引所:Shanghai セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (137)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $21.86 3.04 USD
-0.05
$175.58B 24.41B USD $41.14M 5.72M USD $21.84 3.04 USD $22 3.06 USD $175.58B 24.41B USD 22.53 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $119.51M 16.62M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.26 9.91 USD
+1.51
$95.55B 13.29B USD $9.58M 1.33M USD $70.15 9.75 USD $72.6 10.09 USD $95.55B 13.29B USD 37.90 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $17.23 2.4 USD
+0.35
$56.8B 7.9B USD $26.09M 3.63M USD $17.17 2.39 USD $17.49 2.43 USD $56.8B 7.9B USD 16.89 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.41 3.53 USD
-4.04
$54.51B 7.58B USD $28.25M 3.93M USD $25.41 3.53 USD $26.94 3.75 USD $54.51B 7.58B USD 0 -$1.68 -0.2 USD
CHINA POWER  600482.SS $22.72 3.16 USD
+0.75
$51.18B 7.12B USD $28.79M 4M USD $22.51 3.13 USD $23.33 3.24 USD $51.18B 7.12B USD 30.70 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.61 20.66 USD
-0.11
$38.45B 5.35B USD $3.08M 427.98K USD $148.02 20.58 USD $151.36 21.05 USD $38.45B 5.35B USD 20.81 $7.14 0.99 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.7 3.57 USD
+1.22
$35.8B 4.98B USD $13.22M 1.84M USD $25.25 3.51 USD $25.8 3.59 USD $35.8B 4.98B USD 30.59 $0.84 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.6 2.31 USD
+0.73
$26.15B 3.64B USD $22.14M 3.08M USD $16.46 2.29 USD $16.68 2.32 USD $26.15B 3.64B USD 48.82 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.37 1.58 USD
-1.04
$25.83B 3.59B USD $25.21M 3.51M USD $11.33 1.58 USD $11.52 1.6 USD $25.83B 3.59B USD 75.79 $0.15 0.02 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
0
$22.81B 3.17B USD $4.06M 564.64K USD $29.57 4.11 USD $30.13 4.19 USD $22.81B 3.17B USD 18.55 $1.6 0.22 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.89 16.95 USD
+2.55
$22.33B 3.11B USD $5.35M 744.34K USD $117.88 16.39 USD $123.85 17.22 USD $22.33B 3.11B USD 380.90 $0.32 0.04 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.15 0.58 USD
+0.24
$22.13B 3.08B USD $20.67M 2.87M USD $4.12 0.57 USD $4.17 0.58 USD $22.13B 3.08B USD 15.37 $0.27 0.04 USD
NORTH NAVIGATION  600435.SS $14.63 2.03 USD
+4.05
$22.1B 3.07B USD $112.46M 15.64M USD $14.18 1.97 USD $14.8 2.06 USD $22.1B 3.07B USD 243.83 $0.06 0.008 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.48 0.62 USD
+1.13
$20.52B 2.85B USD $66.72M 9.28M USD $4.4 0.61 USD $4.49 0.62 USD $20.52B 2.85B USD 56.00 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.45 1.45 USD
+1.46
$20.04B 2.79B USD $16.81M 2.34M USD $10.27 1.43 USD $10.56 1.47 USD $20.04B 2.79B USD 18.66 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.89 0.4 USD
+1.4
$19.82B 2.76B USD $46.02M 6.4M USD $2.84 0.39 USD $2.9 0.4 USD $19.82B 2.76B USD 0 -$0.53 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.13
+1.08
$2.7B $874.36K $1.11 $1.13 $2.7B 8.65 $0.13
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.31B 2.69B USD $83.46M 11.6M USD $4.59 0.64 USD $4.68 0.65 USD $19.31B 2.69B USD 38.75 $0.12 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.76 3.03 USD
+0.46
$19.29B 2.68B USD $10.12M 1.41M USD $21.58 3 USD $21.96 3.05 USD $19.29B 2.68B USD 23.91 $0.91 0.13 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.28
+0.73
$2.67B $1.87M $0.27 $0.28 $2.67B 13.75 $0.02
XIANG ELECTRIC  600416.SS $13.23 1.84 USD
+0.61
$17.54B 2.44B USD $25.08M 3.49M USD $13.07 1.82 USD $13.38 1.86 USD $17.54B 2.44B USD 73.49 $0.18 0.03 USD
Jack Technology Co.,Ltd  603337.SS $35.12 4.88 USD
+0.72
$16.73B 2.33B USD $3.46M 481.58K USD $34 4.73 USD $35.2 4.89 USD $16.73B 2.33B USD 18.68 $1.88 0.26 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.72 8.44 USD
+1.03
$16.5B 2.29B USD $5.77M 802.72K USD $59.78 8.31 USD $61.51 8.55 USD $16.5B 2.29B USD 379.50 $0.16 0.02 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.8 1.22 USD
+0.11
$16.21B 2.25B USD $40.65M 5.65M USD $8.66 1.2 USD $8.82 1.23 USD $16.21B 2.25B USD 125.71 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.74 4.83 USD
+0.14
$15.96B 2.22B USD $6.38M 886.87K USD $34.19 4.75 USD $34.86 4.85 USD $15.96B 2.22B USD 26.51 $1.31 0.18 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $16.56 2.3 USD
-10
$15.83B 2.2B USD $94.13M 13.09M USD $16.56 2.3 USD $19.55 2.72 USD $15.83B 2.2B USD 24.35 $0.68 0.09 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.85 1.93 USD
-0.79
$15.47B 2.15B USD $5.66M 787.52K USD $13.84 1.92 USD $13.97 1.94 USD $15.47B 2.15B USD 25.18 $0.55 0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.75 1.22 USD
-0.11
$15.08B 2.1B USD $11.96M 1.66M USD $8.71 1.21 USD $8.84 1.23 USD $15.08B 2.1B USD 14.58 $0.6 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.58 2.44 USD
+0.92
$14.61B 2.03B USD $4.15M 577.53K USD $17.38 2.42 USD $17.66 2.46 USD $14.61B 2.03B USD 41.85 $0.42 0.06 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.68 4.27 USD
-2.36
$13.95B 1.94B USD $17.76M 2.47M USD $30.52 4.24 USD $31.09 4.32 USD $13.95B 1.94B USD 27.39 $1.12 0.16 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.84 4.84 USD
+4.03
$13.36B 1.86B USD $12.58M 1.75M USD $33.39 4.64 USD $35.15 4.89 USD $13.36B 1.86B USD 40.98 $0.85 0.12 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.71 1.77 USD
+0.24
$13.1B 1.82B USD $9.75M 1.36M USD $12.6 1.75 USD $12.76 1.77 USD $13.1B 1.82B USD 19.55 $0.65 0.09 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.7 2.6 USD
-3.16
$12.7B 1.77B USD $55.89M 7.77M USD $18.4 2.56 USD $19.54 2.72 USD $12.7B 1.77B USD 0 -$4.22 -0.5 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $69.27 9.63 USD
+0.92
$12.43B 1.73B USD $1.26M 174.72K USD $68.35 9.5 USD $69.88 9.72 USD $12.43B 1.73B USD 28.38 $2.44 0.34 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.46 3.82 USD
+2.5
$12.26B 1.71B USD $5.65M 785.65K USD $26.61 3.7 USD $27.6 3.84 USD $12.26B 1.71B USD 31.56 $0.87 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $23.11 3.21 USD
+3.54
$12.06B 1.68B USD $14.89M 2.07M USD $22.3 3.1 USD $23.38 3.25 USD $12.06B 1.68B USD 0 -$0.39 -0.05 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $110.5 15.36 USD
+2.06
$11.98B 1.67B USD $3.96M 550.81K USD $107 14.88 USD $116.52 16.2 USD $11.98B 1.67B USD 613.88 $0.18 0.03 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.69 1.21 USD
+2.48
$11.59B 1.61B USD $15.62M 2.17M USD $8.41 1.17 USD $8.7 1.21 USD $11.59B 1.61B USD 0 -$0.57 -0.07 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.17 5.31 USD
-0.08
$11.39B 1.58B USD $2.47M 343.29K USD $37.85 5.26 USD $38.5 5.35 USD $11.39B 1.58B USD 238.56 $0.16 0.02 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.97 1.53 USD
+0.64
$11.31B 1.57B USD $4.02M 559.04K USD $10.84 1.51 USD $11.09 1.54 USD $11.31B 1.57B USD 0 -$0.15 -0.02 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.73 0.8 USD
-4.82
$10.74B 1.49B USD $136.48M 18.98M USD $5.67 0.79 USD $6.01 0.84 USD $10.74B 1.49B USD 0 -$1.07 -0.1 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.31 1.71 USD
+3.01
$10.51B 1.46B USD $53.32M 7.41M USD $11.75 1.63 USD $12.43 1.73 USD $10.51B 1.46B USD 246.20 $0.05 0.006 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.6 4.95 USD
-0.34
$10.41B 1.45B USD $5.62M 781.01K USD $35.38 4.92 USD $35.98 5 USD $10.41B 1.45B USD 18.83 $1.89 0.26 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.25 2.82 USD
+0.5
$10.39B 1.44B USD $4.78M 665.3K USD $20.13 2.8 USD $20.35 2.83 USD $10.39B 1.44B USD 13.96 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+1.06
$1.44B $784.73K $0.38 $0.38 $1.44B 38.29 $0.01
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $32.75M 4.55M USD $7.77 1.08 USD $7.87 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $16.09 2.24 USD
+1
$9.87B 1.37B USD $1.72M 239.58K USD $15.83 2.2 USD $16.16 2.25 USD $9.87B 1.37B USD 17.11 $0.94 0.13 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.89 2.63 USD
+0.64
$9.86B 1.37B USD $2.39M 332.44K USD $18.71 2.6 USD $18.97 2.64 USD $9.86B 1.37B USD 20.09 $0.94 0.13 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.07 1.82 USD
+1.4
$9.73B 1.35B USD $11.41M 1.59M USD $12.78 1.78 USD $13.2 1.84 USD $9.73B 1.35B USD 35.32 $0.37 0.05 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$1.35B $881.5K $0.2099 $0.22 $1.35B 0 $0
PNC Process Systems Co., Ltd.  603690.SS $24.69 3.43 USD
+0.28
$9.47B 1.32B USD $8.85M 1.23M USD $24.41 3.39 USD $24.76 3.44 USD $9.47B 1.32B USD 0 -$0.08 -0.01 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.17 1.97 USD
+2.38
$9.34B 1.3B USD $9.68M 1.35M USD $13.76 1.91 USD $14.28 1.99 USD $9.34B 1.3B USD 33.73 $0.42 0.06 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.69 1.49 USD
-2.91
$9.31B 1.29B USD $115.96M 16.12M USD $10.36 1.44 USD $11.06 1.54 USD $9.31B 1.29B USD 0 $0 0 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.91 4.58 USD
-0.39
$9.17B 1.27B USD $6.39M 888.87K USD $32.6 4.53 USD $33.17 4.61 USD $9.17B 1.27B USD 17.69 $1.86 0.26 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.09 1.4 USD
-2.61
$8.65B 1.2B USD $13.86M 1.93M USD $10.07 1.4 USD $10.36 1.44 USD $8.65B 1.2B USD 10.84 $0.93 0.13 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $44.13 6.14 USD
+1.66
$8.54B 1.19B USD $3.08M 427.71K USD $43.1 5.99 USD $44.88 6.24 USD $8.54B 1.19B USD 64.89 $0.68 0.09 USD
TAIYUAN HEAVY  600169.SS $2.54 0.35 USD
+1.2
$8.5B 1.18B USD $45.76M 6.36M USD $2.5 0.35 USD $2.55 0.35 USD $8.5B 1.18B USD 42.33 $0.06 0.008 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.07 2.37 USD
-0.58
$8.44B 1.17B USD $89.56M 12.45M USD $16.78 2.33 USD $17.51 2.43 USD $8.44B 1.17B USD 0 -$0.18 -0.02 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.95 2.91 USD
+1.11
$8.37B 1.16B USD $36.35M 5.05M USD $20.05 2.79 USD $21.17 2.94 USD $8.37B 1.16B USD 69.83 $0.3 0.04 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.88 2.21 USD
+1.28
$7.69B 1.07B USD $5.25M 730.64K USD $15.59 2.17 USD $15.95 2.22 USD $7.69B 1.07B USD 18.90 $0.84 0.12 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.86 4.29 USD
-0.16
$7.65B 1.06B USD $3.75M 521.29K USD $30.69 4.27 USD $31.23 4.34 USD $7.65B 1.06B USD 0 -$1.73 -0.2 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.12 5.02 USD
-0.77
$7.45B 1.04B USD $2.28M 316.38K USD $35.95 5 USD $36.4 5.06 USD $7.45B 1.04B USD 80.26 $0.45 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.48 7.71 USD
+1
$7.37B 1.03B USD $1.44M 200.52K USD $54.82 7.62 USD $55.65 7.74 USD $7.37B 1.03B USD 53.34 $1.04 0.14 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.78 2.47 USD
+2.83
$7.25B 1.01B USD $25.31M 3.52M USD $17.12 2.38 USD $17.98 2.5 USD $7.25B 1.01B USD 29.63 $0.6 0.08 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.16 4.61 USD
+0.12
$6.85B 952.06M USD $4.23M 588.72K USD $32.8 4.56 USD $33.41 4.65 USD $6.85B 952.06M USD 0 -$0.86 -0.1 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.91 2.77 USD
-0.8
$6.8B 944.91M USD $7.18M 998.36K USD $19.73 2.74 USD $20.07 2.79 USD $6.8B 944.91M USD 36.20 $0.55 0.08 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.28 5.46 USD
-0.46
$6.63B 921.53M USD $7.58M 1.05M USD $38.7 5.38 USD $40 5.56 USD $6.63B 921.53M USD 0 -$6.51 -0.9 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.54 4.11 USD
-0.37
$6.43B 893.53M USD $5.46M 759.43K USD $29.43 4.09 USD $30.55 4.25 USD $6.43B 893.53M USD 41.60 $0.71 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.84 4.15 USD
+3.43
$6.34B 881.76M USD $8.14M 1.13M USD $28.8 4 USD $30.28 4.21 USD $6.34B 881.76M USD 17.86 $1.67 0.23 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.5 1.88 USD
+0.75
$6.33B 879.5M USD $13.8M 1.92M USD $13.34 1.85 USD $13.57 1.89 USD $6.33B 879.5M USD 0 -$0.53 -0.07 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.17 3.5 USD
-0.2
$6.27B 871.97M USD $2.96M 410.95K USD $24.88 3.46 USD $25.28 3.52 USD $6.27B 871.97M USD 28.60 $0.88 0.12 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.88 6.66 USD
+0.63
$6.01B 835.36M USD $2.09M 290.67K USD $47.04 6.54 USD $48.29 6.71 USD $6.01B 835.36M USD 25.33 $1.89 0.26 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.04 1.81 USD
+0.77
$5.96B 829.2M USD $2.14M 297.8K USD $12.87 1.79 USD $13.07 1.82 USD $5.96B 829.2M USD 18.62 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+1.16
$820.88M $575.4K $0.34 $0.3499 $820.88M 0 -$0.06
Shang Gong Group Co., Ltd.  600843.SS $11.27 1.57 USD
+1.26
$5.9B 820.36M USD $14.17M 1.97M USD $11.07 1.54 USD $11.28 1.57 USD $5.9B 820.36M USD 0 -$0.4 -0.05 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.99 1.67 USD
-2.99
$5.82B 809.74M USD $35.55M 4.94M USD $11.75 1.63 USD $12.24 1.7 USD $5.82B 809.74M USD 0 $0 0 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.13 3.36 USD
-0.94
$5.68B 789.12M USD $6.43M 893.41K USD $23.68 3.29 USD $24.38 3.39 USD $5.68B 789.12M USD 402.16 $0.06 0.008 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.81 2.48 USD
+0.11
$5.66B 787.46M USD $6.26M 870.94K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 787.46M USD 1781.00 $0.01 0.001 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.38 1.03 USD
-0.67
$5.65B 785.49M USD $13.02M 1.81M USD $7.33 1.02 USD $7.46 1.04 USD $5.65B 785.49M USD 0 -$0.44 -0.06 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $8M 1.11M USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.31 2.68 USD
+1.15
$5.09B 708.14M USD $12.3M 1.71M USD $18.82 2.62 USD $19.93 2.77 USD $5.09B 708.14M USD 49.51 $0.39 0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.53 1.74 USD
+0.72
$5.06B 704.24M USD $8.44M 1.17M USD $12.36 1.72 USD $12.58 1.75 USD $5.06B 704.24M USD 69.61 $0.18 0.03 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.91 2.63 USD
+0.48
$4.96B 689.4M USD $5.31M 738.51K USD $18.66 2.59 USD $19.03 2.65 USD $4.96B 689.4M USD 90.04 $0.21 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.14 1.41 USD
+0.2
$4.95B 687.57M USD $5.81M 807.72K USD $10.06 1.4 USD $10.2 1.42 USD $4.95B 687.57M USD 253.50 $0.04 0.005 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44 6.12 USD
+1.03
$4.9B 680.8M USD $846.34K 117.68K USD $43.21 6.01 USD $44.77 6.22 USD $4.9B 680.8M USD 183.33 $0.24 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.45 0.76 USD
0
$4.89B 680.19M USD $25.99M 3.61M USD $5.38 0.75 USD $5.48 0.76 USD $4.89B 680.19M USD 30.27 $0.18 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.81 1.36 USD
-1.11
$4.83B 671.86M USD $11.08M 1.54M USD $9.73 1.35 USD $9.93 1.38 USD $4.83B 671.86M USD 22.29 $0.44 0.06 USD
Allied Machinery Co., Ltd.  605060.SS $20.01 2.78 USD
-2.96
$4.81B 669.39M USD $4.04M 562.14K USD $19.71 2.74 USD $20.82 2.89 USD $4.81B 669.39M USD 26.67 $0.75 0.1 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.67 1.21 USD
-0.57
$4.7B 653.16M USD $14.2M 1.97M USD $8.61 1.2 USD $8.76 1.22 USD $4.7B 653.16M USD 173.40 $0.05 0.006 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.94 4.02 USD
+0.8
$4.58B 637.51M USD $3.63M 504.84K USD $28.55 3.97 USD $28.96 4.03 USD $4.58B 637.51M USD 289.39 $0.1 0.01 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.41 3.39 USD
-0.2
$4.5B 625.53M USD $5.24M 728.38K USD $24.28 3.38 USD $24.66 3.43 USD $4.5B 625.53M USD 44.38 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.93 1.24 USD
-0.11
$4.49B 623.79M USD $5.74M 798.3K USD $8.83 1.23 USD $8.95 1.24 USD $4.49B 623.79M USD 26.26 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $64.83M 9.01M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.1 -0.01 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.42B 614.28M USD $10.25M 1.43M USD $3.33 0.46 USD $3.4 0.47 USD $4.42B 614.28M USD 0 -$0.82 -0.1 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.91 0.68 USD
+0.2
$4.37B 607.4M USD $10.02M 1.39M USD $4.87 0.68 USD $4.96 0.69 USD $4.37B 607.4M USD 17.53 $0.28 0.04 USD
Wayzim Technology Co., Ltd.  688211.SS $31.88 4.43 USD
+0.73
$4.2B 583.38M USD $522.2K 72.61K USD $31.56 4.39 USD $31.89 4.43 USD $4.2B 583.38M USD 0 -$0.55 -0.07 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $34 4.73 USD
+6.58
$4.16B 578.5M USD $6.1M 847.58K USD $31.61 4.4 USD $34.95 4.86 USD $4.16B 578.5M USD 340.00 $0.1 0.01 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $64.05M 8.91M USD $4.21 0.59 USD $4.28 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.19 1 USD
+3.16
$4.1B 569.75M USD $54.37M 7.56M USD $6.93 0.96 USD $7.37 1.02 USD $4.1B 569.75M USD 0 -$0.48 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください