取引所：OTC Markets OTCPK セクター：ハイテク産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (158)

ハイテク (158)

ソフトウェア（アプリケーション） (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$295.49 —	+0.34	$344.72B —	$10 —	$291 —	$295.16 —	$344.72B —	54.31	$5.44 —
Dassault Systèmes SE DASTY	$37.9 —	+0.16	$49.72B —	$555 —	$37.67 —	$37.94 —	$49.72B —	37.89	$1 —
The Sage SGPYY	$65.63 —	-2.97	$16.53B —	$2.16K —	$64.84 —	$65.79 —	$16.53B —	35.86	$1.83 —
Temenos AG TMSNY	$74.74 —	-0.03	$5.28B —	$339 —	$73.54 —	$75.28 —	$5.28B —	31.27	$2.39 —
Kinaxis KXSCF	$142.4 —	0	$4.04B —	$100 —	$137.5 —	$137.5 —	$4.04B —	418.82	$0.34 —
TeamViewer SE TMVWY	$5.99 —	-0.17	$1.94B —	$250 —	$6 —	$6 —	$1.94B —	13.31	$0.45 —
Enghouse Systems EGHSF	$19.32 —	0	$1.07B —	$1.3K —	$19.09 —	$19.41 —	$1.07B —	17.56	$1.1 —
Computer Modelling CMDXF	$6 —	+0.33	$494.62M —	$2.8K —	$6 —	$6 —	$494.62M —	28.57	$0.21 —
Blackline Safety BLKLF	$5.38 —	+0.94	$464.28M —	$2.42K —	$5.29 —	$5.39 —	$464.28M —	0	-$0.07 —
Dye & Durham DYNDF	$6.29 —	-1.87	$422.69M —	$2.5K —	$6.29 —	$6.29 —	$422.69M —	0	-$1.77 —
GivBux GBUX	$3.93 —	-1.75	$371.67M —	$32.99K —	$3.52 —	$4 —	$371.67M —	0	-$0.04 —
Sylogist SYZLF	$6.76 —	+0.9	$158.13M —	$1.2K —	$6.55 —	$6.7 —	$158.13M —	0	-$0.02 —
NTG Clarity Networks NYWKF	$1.6 —	-5.88	$67.54M —	$200 —	$1.6 —	$1.6 —	$67.54M —	11.42	$0.14 —
NameSilo URLOF	$0.75 —	+0.67	$66.91M —	$15.28K —	$0.7399 —	$0.75 —	$66.91M —	0	$0 —
01 Communique Laboratory OONEF	$0.23 —	0	$24.31M —	$12.14K —	$0.2399 —	$0.2399 —	$24.31M —	0	$0 —
Aluf AHIX	$0.008999 —	0	$16.46M —	$4 —	$0.008999 —	$0.008999 —	$16.46M —	0	$0 —
Webstar Technology WBSR	$0.04 —	+2.56	$16.01M —	$39.26K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
BHPA BHPA	$0.003 —	0	$12.31M —	$28.3K —	$0.0027 —	$0.0027 —	$12.31M —	0	-$0.47 —
Exela XELA	$0.4 —	+2.56	$11.1M —	$4.63K —	$0.3499 —	$0.4 —	$11.1M —	0	-$16.62 —
TMM TMMI	$0.02 —	-7.1	$9.26M —	$200K —	$0.02 —	$0.02 —	$9.26M —	0	-$0.01 —
Verify Smart VSMR	$0.04 —	0	$7.98M —	$10K —	$0.04 —	$0.04 —	$7.98M —	0	$0 —
Reklaim MYIDF	$0.05999 —	0	$7.59M —	$5K —	$0.05999 —	$0.05999 —	$7.59M —	0	$0 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$8.42M —	$0.0006999 —	$0.0006999 —	$6.24M —	0	$0 —
Sparta Commercial Services SRCO	$0.16 —	0	$6.24M —	$5K —	$0.16 —	$0.16 —	$6.24M —	0	-$0.03 —
Media MDTC	$0.07 —	0	$5.59M —	$10K —	$0.07 —	$0.07 —	$5.59M —	0	-$2.08 —
LiveWorld LVWD	$0.11 —	0	$5.02M —	$2K —	$0.13 —	$0.13 —	$5.02M —	0	-$0.17 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$4.36M —	$122K —	$0.02999 —	$0.02999 —	$4.36M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.08 —	0	$3.92M —	$1K —	$0.08 —	$0.08 —	$3.92M —	0	-$0.19 —
Blaqclouds BCDS	$0.008999 —	+1.12	$3.67M —	$4.23M —	$0.0071 —	$0.008899 —	$3.67M —	0	$0 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$53.6K —	$0.01 —	$0.02 —	$3.44M —	0	$0 —
BOTS BTZI	$0.002899 —	-3.33	$2.97M —	$261.51K —	$0.002899 —	$0.003 —	$2.97M —	0	-$0.06 —
Dear Cashmere Holding Company DRCR	$0.05 —	-3.94	$2.62M —	$47K —	$0.04 —	$0.05 —	$2.62M —	0.24	$0.2 —
Decentral Life WDLF	$0.0004 —	-12.5	$2.59M —	$58.57K —	$0.0004 —	$0.0004 —	$2.59M —	0	$0 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$31.25K —	$0.0001 —	$0.0002 —	$2.38M —	0	$0 —
Windfall Geotek WINKF	$0.007 —	0	$1.51M —	$84.5K —	$0.007499 —	$0.007599 —	$1.51M —	0	$0 —
Moovly Media MVVYF	$0.0047 —	0	$1.41M —	$269.9K —	$0.003 —	$0.003 —	$1.41M —	0	-$0.01 —
ParagonX CAVR	$0.0008 —	0	$1.34M —	$13.5M —	$0.0008 —	$0.001 —	$1.34M —	0.088	$0.01 —
Smartt CRSM	$0.0022 —	-15.38	$1.31M —	$1.33M —	$0.0022 —	$0.0027 —	$1.31M —	0.0089	$0.25 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$185.39K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
Fernhill FERN	$0.0004 —	+33.33	$1.03M —	$40K —	$0.0002999 —	$0.0002999 —	$1.03M —	0	-$0.06 —
UA Multimedia UAMM	$0.003 —	+20	$976.95K —	$100K —	$0.0025 —	$0.0025 —	$976.95K —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$25K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Livento NUGN	$0.001 —	-28.57	$830.44K —	$7.21M —	$0.001199 —	$0.0015 —	$830.44K —	0	$0 —
Com-Guard.com CGUD	$0.001299 —	0	$769.98K —	$10K —	$0.001 —	$0.001 —	$769.98K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7.5K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Defentect DFTC	$0.0041 —	0	$340.99K —	$80K —	$0.003099 —	$0.003099 —	$340.99K —	0	-$0.07 —
AppSwarm SWRM	$0.0001 —	0	$216.26K —	$1M —	$0.0002 —	$0.0002 —	$216.26K —	0	$0 —
Epazz EPAZ	$0.02999 —	0	$17.67K —	$2.5K —	$0.02999 —	$0.02999 —	$17.67K —	0	-$18.44 —
Constellation Software CNSWF	$3,617.77 —	+1.68	$76.91B —	$188 —	$3,540 —	$3,629 —	$76.91B —	103.30	$35.02 —
Dassault Systèmes SE DASTF	$38.35 —	0	$50.31B —	$5 —	$39.05 —	$39.05 —	$50.31B —	38.35	$1 —
WiseTech Global Limited WTCHF	$63.67 —	0	$22.31B —	$100 —	$54.6 —	$54.6 —	$22.31B —	106.11	$0.6 —
WiseTech Global WIGBY	$65.42 —	0	$22.31B —	$300 —	$64.01 —	$65.1 —	$22.31B —	109.03	$0.6 —
Xero XROLF	$111.75 —	+1.59	$17.97B —	$800 —	$111.65 —	$111.75 —	$17.97B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	0	$16.53B —	$100 —	$15.79 —	$15.79 —	$16.53B —	37.00	$0.46 —
Nemetschek SE NEMTF	$125.02 —	0	$15.76B —	$1 —	$110.3 —	$110.3 —	$15.76B —	72.26	$1.73 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.68B —	$7 —	$127 —	$127 —	$15.68B —	29.09	$1 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.73B —	$1 —	$123.25 —	$123.25 —	$14.73B —	29.30	$3.19 —
NICE NCSYF	$155.87 —	-5.11	$9.86B —	$4 —	$178.25 —	$178.25 —	$9.86B —	23.05	$6.76 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$177.5 —	0	$6.26B —	$10 —	$171.18 —	$189.27 —	$6.26B —	0	-$0.55 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$20.14 —	0	$4.62B —	$17.13K —	$16 —	$20.14 —	$4.62B —	503.50	$0.04 —
Asseco Poland ASOZF	$41.47 —	0	$3.09B —	$339 —	$17.78 —	$17.78 —	$3.09B —	20.63	$2.01 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$3.09B —	$8 —	$43.16 —	$43.16 —	$3.09B —	20.91	$2.01 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.56	$0.91 —
Qt Group Oyj QTGPF	$71.57 —	0	$1.82B —	$1K —	$90.84 —	$90.84 —	$1.82B —	29.57	$2.42 —
Kainos KNNNF	$10.75 —	0	$1.72B —	$200 —	$10.75 —	$10.75 —	$1.72B —	19.54	$0.55 —
freee K.K FREKF	$26.04 —	0	$1.67B —	$100 —	$27.53 —	$27.53 —	$1.67B —	0	-$0.37 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
SoftwareOne Holding AG SWONF	$7.5 —	0	$1.27B —	$100 —	$7.16 —	$7.16 —	$1.27B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$4.2 —	0	$1.05B —	$100 —	$4.55 —	$4.55 —	$1.05B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.77 —	0	$681.48M —	$100 —	$2.89 —	$2.89 —	$681.48M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$679.39M —	$300 —	$4.45 —	$4.45 —	$679.39M —	0	-$0.16 —
Quadient NPACF	$18.1 —	0	$663.1M —	$875 —	$21 —	$21 —	$663.1M —	8.45	$2.14 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$4.17 —	0	$540.95M —	$10K —	$2.75 —	$3 —	$540.95M —	32.07	$0.13 —
Rand Worldwide RWWI	$15.75 —	+0.06	$529.1M —	$2.2K —	$15.75 —	$15.9 —	$529.1M —	32.81	$0.48 —
Tecsys TCYSF	$31 —	0	$457.07M —	$300 —	$31 —	$31 —	$457.07M —	221.42	$0.14 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$383.87M —	$100 —	$14.25 —	$14.25 —	$383.87M —	8.34	$1.7 —
dotdigital DOTDF	$0.9699 —	0	$370.64M —	$1.77K —	$1.12 —	$1.12 —	$370.64M —	19.37	$0.05 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.88 —	+29.45	$359.95M —	$130 —	$5.14 —	$5.14 —	$359.95M —	80.72	$0.11 —
BASE BAINF	$2.69 —	0	$335.1M —	$110 —	$1.99 —	$1.99 —	$335.1M —	134.50	$0.02 —
Real Matters RLLMF	$4.28 —	-0.47	$316.92M —	$100 —	$4.28 —	$4.28 —	$316.92M —	214.00	$0.02 —
accesso Technology LOQPF	$6.7 —	0	$268.44M —	$100 —	$5.75 —	$5.75 —	$268.44M —	30.45	$0.22 —
MCAP MCAP	$8.03 —	0	$194.05M —	$900 —	$5.75 —	$7.08 —	$194.05M —	0	-$64.23 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$143.89M —	$5K —	$0.1 —	$0.1 —	$143.89M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.86 —	+0.46	$126.36M —	$200 —	$1.85 —	$1.85 —	$126.36M —	92.92	$0.02 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02 —	0	$64.05M —	$2.98K —	$0.02 —	$0.02 —	$64.05M —	0	-$0.03 —
Cirata WANSF	$0.25 —	0	$52.1M —	$200 —	$1.9 —	$1.9 —	$52.1M —	0	-$0.11 —
Quorum Information QIFTF	$0.67 —	0	$49.31M —	$10K —	$0.6999 —	$0.6999 —	$49.31M —	33.50	$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

取引所：OTC Markets OTCPK セクター：ハイテク産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格