結果ページ2 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.6 27.98 USD |
+4.07
|
$1.54B 1.68B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 2.49 | $10.28 11.24 USD | |
| Galapagos NV GXE.F | $22.96 25.1 USD |
-0.26
|
$1.51B 1.65B USD | $30 32.79 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.51B 1.65B USD | 0 | -$2.73 -2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.7 18.26 USD |
+1.83
|
$1.5B 1.64B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.5B 1.64B USD | 0 | -$2.97 -3.2 USD | |
| BioArctic AB (publ) B9A.F | $16.85 18.42 USD |
-0.24
|
$1.49B 1.63B USD | $460 502.84 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 45.15 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.44B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.44B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Pharma Mar, S.A. PMRA.F | $80.9 88.43 USD |
+0.37
|
$1.41B 1.54B USD | $16 17.49 USD | $80.9 88.43 USD | $80.9 88.43 USD | $1.41B 1.54B USD | 54.29 | $1.49 1.63 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.43 1.56 USD |
+2.15
|
$1.38B 1.5B USD | $7.22K 7.89K USD | $1.38 1.51 USD | $1.43 1.56 USD | $1.38B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Immunocore Holdings plc 6YG.F | $26.8 29.3 USD |
+1.52
|
$1.34B 1.47B USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $1.34B 1.47B USD | 0 | -$0.9 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.72 2.97 USD |
+0.74
|
$1.34B 1.46B USD | $196 214.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.34B 1.46B USD | 12.36 | $0.22 0.24 USD | |
| Mesoblast Limited LWB.F | $0.9799 1.07 USD |
+0.52
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| MannKind Corporation NNFN.F | $4.08 4.46 USD |
+2.2
|
$1.28B 1.4B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.28B 1.4B USD | 45.32 | $0.09 0.1 USD | |
| Genus plc GBE.F | $18.6 20.33 USD |
0
|
$1.24B 1.36B USD | $19 20.77 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
+1.78
|
$1.17B 1.28B USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.17B 1.28B USD | 0 | -$2.16 -2.3 USD | |
| Ardelyx, Inc. 41X.F | $4.38 4.79 USD |
+4.36
|
$1.1B 1.21B USD | $485 530.17 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.1B 1.21B USD | 0 | -$0.15 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.73 7.35 USD |
-1.09
|
$1.1B 1.2B USD | $200 218.63 USD | $6.73 7.35 USD | $6.89 7.53 USD | $1.1B 1.2B USD | 0 | -$1.08 -1.1 USD | |
| Liquidia Corporation LT4.F | $12.27 13.41 USD |
+3.63
|
$1.09B 1.2B USD | $171 186.93 USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.09B 1.2B USD | 0 | -$1.47 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.86 7.5 USD |
+3.47
|
$1.07B 1.17B USD | $1K 1.09K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $11.5 12.57 USD |
+2.68
|
$1.04B 1.13B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.04B 1.13B USD | 0 | -$3.28 -3.5 USD | |
| Novavax, Inc. NVV1.F | $6.28 6.87 USD |
+1.67
|
$1.02B 1.12B USD | $410 448.19 USD | $6.17 6.75 USD | $6.28 6.87 USD | $1.02B 1.12B USD | 0 | -$1.09 -1.1 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
0
|
$1.02B 1.11B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.02B 1.11B USD | 50.31 | $0.32 0.35 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.95 3.23 USD |
+2
|
$992.16M 1.08B USD | $300 327.94 USD | $2.92 3.19 USD | $2.95 3.23 USD | $992.16M 1.08B USD | 0 | -$1.13 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.76 12.86 USD |
+0.99
|
$985.19M 1.08B USD | $400 437.25 USD | $11.76 12.86 USD | $11.76 12.86 USD | $985.19M 1.08B USD | 0 | -$2.71 -2.9 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.98 7.63 USD |
-0.23
|
$975M 1.07B USD | $185 202.23 USD | $6.98 7.63 USD | $6.98 7.63 USD | $975M 1.07B USD | 232.66 | $0.03 0.03 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.97 5.43 USD |
-2.55
|
$972.03M 1.06B USD | $230 251.42 USD | $4.97 5.43 USD | $5.12 5.6 USD | $972.03M 1.06B USD | 99.39 | $0.05 0.05 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.75 6.29 USD |
+1.77
|
$936.43M 1.02B USD | $150 163.97 USD | $5.7 6.23 USD | $5.75 6.29 USD | $936.43M 1.02B USD | 0 | -$0.62 -0.6 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+0.56
|
$923.75M 1.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $923.75M 1.01B USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.24 1.35 USD |
+2.61
|
$819.39M 895.71M USD | $200 218.63 USD | $1.24 1.35 USD | $1.24 1.35 USD | $819.39M 895.71M USD | 0 | -$0.24 -0.2 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.89 0.97 USD |
+4.12
|
$785.25M 858.39M USD | $24K 26.24K USD | $0.89 0.97 USD | $0.9 0.98 USD | $785.25M 858.39M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14 15.3 USD |
+2.94
|
$784.02M 857.04M USD | $200 218.63 USD | $13.7 14.98 USD | $14 15.3 USD | $784.02M 857.04M USD | 0 | -$2.48 -2.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.98 7.63 USD |
+4.18
|
$778.85M 851.39M USD | $100 109.31 USD | $6.84 7.48 USD | $6.98 7.63 USD | $778.85M 851.39M USD | 0 | -$4.64 -5.07 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $6.16 6.73 USD |
+5.01
|
$734.55M 802.96M USD | $120 131.18 USD | $6.16 6.73 USD | $6.16 6.73 USD | $734.55M 802.96M USD | 0 | -$2.41 -2.6 USD | |
| Anavex Life Sciences Corp. 12X1.F | $8.13 8.89 USD |
+0.92
|
$716.25M 782.96M USD | $185 202.23 USD | $8.13 8.89 USD | $8.22 8.99 USD | $716.25M 782.96M USD | 0 | -$0.49 -0.5 USD | |
| GNI Group Ltd. 3G6.F | $13.7 14.98 USD |
+2.24
|
$707.7M 773.61M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $707.7M 773.61M USD | 105.38 | $0.13 0.14 USD | |
| Chimerix, Inc. CXF.F | $7.48 8.18 USD |
0
|
$702.98M 768.46M USD | $250 273.28 USD | $7.48 8.18 USD | $7.49 8.19 USD | $702.98M 768.46M USD | 0 | -$0.87 -0.9 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.7099 0.78 USD |
-5.33
|
$697.42M 762.38M USD | $30 32.79 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $697.42M 762.38M USD | 0 | -$0.04 -0.04 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.27 2.48 USD |
+1.34
|
$693.21M 757.78M USD | $500 546.57 USD | $2.27 2.48 USD | $2.27 2.48 USD | $693.21M 757.78M USD | 0 | -$0.49 -0.5 USD | |
| Xencor, Inc. XE9.F | $8.9 9.73 USD |
-2.73
|
$662.37M 724.06M USD | $415 453.65 USD | $8.9 9.73 USD | $9.25 10.11 USD | $662.37M 724.06M USD | 0 | -$3.16 -3.4 USD | |
| uniQure N.V. UQ1.F | $12.24 13.38 USD |
-4.82
|
$661.9M 723.55M USD | $50 54.66 USD | $11.98 13.1 USD | $12.73 13.92 USD | $661.9M 723.55M USD | 0 | -$4.34 -4.7 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.75 1.91 USD |
-2.78
|
$649.13M 709.59M USD | $7.09K 7.75K USD | $1.75 1.91 USD | $1.81 1.98 USD | $649.13M 709.59M USD | 0 | -$0.93 -1.01 USD | |
| Replimune Group, Inc. 7R8.F | $7.85 8.58 USD |
+2.61
|
$632.16M 691.04M USD | $50 54.66 USD | $7.85 8.58 USD | $7.9 8.64 USD | $632.16M 691.04M USD | 0 | -$2.71 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.82 5.27 USD |
+2.99
|
$620.64M 678.45M USD | $250 273.28 USD | $4.82 5.27 USD | $4.82 5.27 USD | $620.64M 678.45M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.73 4.08 USD |
+4.48
|
$617.45M 674.96M USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $617.45M 674.96M USD | 0 | -$0.33 -0.3 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.89 3.15 USD |
+3.96
|
$587.04M 641.71M USD | $80 87.45 USD | $2.89 3.15 USD | $2.89 3.15 USD | $587.04M 641.71M USD | 0 | -$0.34 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11 12.02 USD |
+2.8
|
$581.21M 635.34M USD | $56 61.22 USD | $11 12.02 USD | $11.2 12.24 USD | $581.21M 635.34M USD | 0 | -$3.33 -3.6 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8399 0.91 USD |
-2.91
|
$579.39M 633.35M USD | $800 874.51 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $579.39M 633.35M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $7.95 8.69 USD |
+9.66
|
$577.42M 631.2M USD | $948 1.04K USD | $7.95 8.69 USD | $7.95 8.69 USD | $577.42M 631.2M USD | 0 | -$0.26 -0.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.2 7.87 USD |
+6.67
|
$560.9M 613.14M USD | $200 218.63 USD | $7.2 7.87 USD | $7.3 7.98 USD | $560.9M 613.14M USD | 0 | -$2.56 -2.7 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.96 2.15 USD |
+6.22
|
$558.59M 610.62M USD | $150 163.97 USD | $1.96 2.15 USD | $1.96 2.15 USD | $558.59M 610.62M USD | 0 | -$0.29 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $17.9 19.57 USD |
0
|
$558.04M 610.01M USD | $1.74K 1.9K USD | $17.9 19.57 USD | $18 19.68 USD | $558.04M 610.01M USD | 0 | -$4.52 -4.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.12 12.16 USD |
+1.09
|
$541.41M 591.83M USD | $300 327.94 USD | $11.12 12.16 USD | $11.38 12.44 USD | $541.41M 591.83M USD | 0 | -$1.02 -1.1 USD | |
| Valneva SE AYJ0.F | $6.05 6.61 USD |
+1.68
|
$535.36M 585.22M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $535.36M 585.22M USD | 0 | -$0.16 -0.1 USD | |
| Immatics N.V. 4A3.F | $4.18 4.57 USD |
+6.36
|
$533.05M 582.7M USD | $1.44K 1.58K USD | $4.07 4.45 USD | $4.18 4.57 USD | $533.05M 582.7M USD | 29.85 | $0.14 0.15 USD | |
| Pharming Group N.V. PHG.F | $7.3 7.98 USD |
+2.82
|
$525.99M 574.98M USD | $1.17K 1.28K USD | $7.2 7.87 USD | $7.3 7.98 USD | $525.99M 574.98M USD | 0 | -$0.16 -0.1 USD | |
| GH Research PLC 1KA.F | $8 8.75 USD |
0
|
$520.27M 568.73M USD | $130 142.11 USD | $8 8.75 USD | $8 8.75 USD | $520.27M 568.73M USD | 0 | -$0.66 -0.7 USD | |
| Niagen Bioscience, Inc. OCD1.F | $6.35 6.94 USD |
+2.42
|
$518.87M 567.19M USD | $100 109.31 USD | $6.35 6.94 USD | $6.45 7.05 USD | $518.87M 567.19M USD | 63.50 | $0.1 0.11 USD | |
| Ocumension Therapeutics 5DG.F | $0.6099 0.67 USD |
+1.67
|
$511.07M 558.66M USD | $2.4K 2.62K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $511.07M 558.66M USD | 0 | -$0.05 -0.05 USD | |
| Pharming Group N.V. PHGN.F | $0.7299 0.8 USD |
-1.62
|
$503.29M 550.16M USD | $5.01K 5.48K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $503.29M 550.16M USD | 0 | -$0.02 -0.02 USD | |
| Savara Inc. YB4P.F | $2.84 3.1 USD |
0
|
$498.41M 544.83M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $498.41M 544.83M USD | 0 | -$0.42 -0.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.6 9.4 USD |
+4.24
|
$496.46M 542.7M USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $496.46M 542.7M USD | 0 | -$1.46 -1.5 USD | |
| MedinCell S.A. MEB.F | $14.48 15.83 USD |
0
|
$486.09M 531.36M USD | $398 435.07 USD | $14.48 15.83 USD | $14.75 16.12 USD | $486.09M 531.36M USD | 0 | -$1.09 -1.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.35 5.85 USD |
-4.46
|
$480.97M 525.76M USD | $302 330.13 USD | $5.35 5.85 USD | $5.35 5.85 USD | $480.97M 525.76M USD | 0 | -$0.33 -0.3 USD | |
| Kura Oncology, Inc. KUR.F | $5.58 6.1 USD |
+1.23
|
$464.24M 507.48M USD | $582 636.2 USD | $5.58 6.1 USD | $5.58 6.1 USD | $464.24M 507.48M USD | 0 | -$1.78 -1.9 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| MeiraGTx Holdings plc 328.F | $5.65 6.18 USD |
+0.89
|
$460.09M 502.95M USD | $1.4K 1.53K USD | $5.65 6.18 USD | $5.7 6.23 USD | $460.09M 502.95M USD | 0 | -$1.87 -2.04 USD | |
| Prothena Corporation plc 0PT.F | $8.2 8.96 USD |
-0.61
|
$455.83M 498.28M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $455.83M 498.28M USD | 0 | -$2 -2.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.41 5.91 USD |
+1.88
|
$436.99M 477.69M USD | $300 327.94 USD | $5.41 5.91 USD | $5.6 6.12 USD | $436.99M 477.69M USD | 0 | -$1.36 -1.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.9 7.54 USD |
+2.25
|
$432.39M 472.66M USD | $40K 43.73K USD | $6.82 7.45 USD | $6.9 7.54 USD | $432.39M 472.66M USD | 0 | -$5.82 -6.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.35 9.13 USD |
+1.21
|
$426.26M 465.96M USD | $460 502.84 USD | $8.35 9.13 USD | $8.35 9.13 USD | $426.26M 465.96M USD | 0 | -$1.02 -1.1 USD | |
| REGENXBIO Inc. RB0.F | $8.1 8.85 USD |
+4.52
|
$425.47M 465.1M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $425.47M 465.1M USD | 0 | -$4.05 -4.4 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$415.1M 453.76M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $415.1M 453.76M USD | 0 | -$0.25 -0.2 USD | |
| Precigen, Inc. I5X.F | $1.38 1.51 USD |
+0.51
|
$414.89M 453.53M USD | $350 382.6 USD | $1.38 1.51 USD | $1.38 1.51 USD | $414.89M 453.53M USD | 0 | -$0.41 -0.4 USD | |
| Formycon AG FYB.F | $22.55 24.65 USD |
0
|
$401.87M 439.29M USD | $15 16.4 USD | $22.55 24.65 USD | $22.55 24.65 USD | $401.87M 439.29M USD | 0 | -$7.18 -7.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.97 6.53 USD |
+2.4
|
$392.25M 428.78M USD | $100 109.31 USD | $5.97 6.53 USD | $5.97 6.53 USD | $392.25M 428.78M USD | 0 | -$2.8 -3.06 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.71 6.24 USD |
-3.06
|
$392.17M 428.69M USD | $5 5.47 USD | $5.59 6.11 USD | $5.71 6.24 USD | $392.17M 428.69M USD | 0 | -$2.05 -2.2 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
+8.21
|
$376.84M 411.94M USD | $100 109.31 USD | $13.9 15.19 USD | $14.5 15.85 USD | $376.84M 411.94M USD | 0 | -$2.65 -2.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.38 3.69 USD |
+0.6
|
$373.98M 408.81M USD | $24 26.24 USD | $3.38 3.69 USD | $3.38 3.69 USD | $373.98M 408.81M USD | 0 | -$48.89 -53.4 USD | |
| Altimmune, Inc. 3G0.F | $4.56 4.98 USD |
+5.73
|
$371.68M 406.29M USD | $220 240.49 USD | $4.43 4.85 USD | $4.56 4.98 USD | $371.68M 406.29M USD | 0 | -$1.18 -1.2 USD | |
| Omeros Corporation 3O8.F | $6.23 6.81 USD |
-1.89
|
$367.16M 401.36M USD | $840 918.23 USD | $6.23 6.81 USD | $6.35 6.94 USD | $367.16M 401.36M USD | 0 | -$2.77 -3.02 USD | |
| Viva Biotech Holdings VB0.F | $0.16 0.18 USD |
-1.2
|
$361.7M 395.39M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $361.7M 395.39M USD | 16.40 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.26 2.47 USD |
-0.44
|
$359.34M 392.81M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $359.34M 392.81M USD | 0 | -$0.26 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.3 6.89 USD |
0
|
$349.53M 382.08M USD | $74 80.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $349.53M 382.08M USD | 0 | -$2.01 -2.1 USD | |
| UroGen Pharma Ltd. UR8.F | $8.6 9.4 USD |
-1.15
|
$340.84M 372.58M USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $340.84M 372.58M USD | 0 | -$3 -3.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.22 1.33 USD |
-5.43
|
$324.68M 354.92M USD | $2.5K 2.73K USD | $1.22 1.33 USD | $1.22 1.33 USD | $324.68M 354.92M USD | 0 | -$0.76 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.98 2.16 USD |
+4.05
|
$317.67M 347.25M USD | $75 81.99 USD | $1.98 2.16 USD | $1.98 2.16 USD | $317.67M 347.25M USD | 0 | -$0.08 -0.08 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.36 4.77 USD |
-3.11
|
$315.6M 344.99M USD | $120 131.18 USD | $4.36 4.77 USD | $4.54 4.96 USD | $315.6M 344.99M USD | 0 | -$1.62 -1.7 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.21 6.79 USD |
+0.73
|
$312.35M 341.45M USD | $70 76.52 USD | $6.21 6.79 USD | $6.21 6.79 USD | $312.35M 341.45M USD | 14.44 | $0.43 0.47 USD | |
| Inventiva S.A. 6IVA.F | $3.14 3.43 USD |
0
|
$308.03M 336.72M USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $308.03M 336.72M USD | 0 | -$3.08 -3.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $3.12 3.41 USD |
-1.89
|
$302.22M 330.37M USD | $644 703.98 USD | $3.12 3.41 USD | $3.12 3.41 USD | $302.22M 330.37M USD | 0 | -$3.08 -3.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.6 6.12 USD |
-5.08
|
$294.32M 321.74M USD | $650 710.54 USD | $5.6 6.12 USD | $6 6.56 USD | $294.32M 321.74M USD | 13.02 | $0.43 0.47 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.28 1.4 USD |
-2.85
|
$262.19M 286.61M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $262.19M 286.61M USD | 0 | -$0.82 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $2.94 3.21 USD |
-3.29
|
$261.76M 286.14M USD | $6.5K 7.11K USD | $2.84 3.1 USD | $3.18 3.48 USD | $261.76M 286.14M USD | 0 | -$0.76 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||