結果ページ2 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXEA.F | $23.6 25.8 USD |
0
|
$1.58B 1.72B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.1 12.13 USD |
-6.72
|
$1.48B 1.62B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.48B 1.62B USD | 0 | -$1.62 -1.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $4.8 5.25 USD |
-1.23
|
$1.48B 1.62B USD | $1.11K 1.21K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $22.4 24.49 USD |
-1.75
|
$1.47B 1.61B USD | $1.02K 1.11K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.61B USD | 0 | -$0.07 -0.07 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $14.57 15.93 USD |
-2.41
|
$1.44B 1.58B USD | $35 38.26 USD | $14.57 15.93 USD | $15.04 16.44 USD | $1.44B 1.58B USD | 0 | -$2.27 -2.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.49 1.62 USD |
+1.5
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.54 1.69 USD | $1.43B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $15.78 17.25 USD |
-1.13
|
$1.39B 1.52B USD | $500 546.57 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.39B 1.52B USD | 17.15 | $0.92 1.01 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
0
|
$1.38B 1.51B USD | $149 162.88 USD | $27 29.51 USD | $27.6 30.17 USD | $1.38B 1.51B USD | 0 | -$0.37 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $78.85 86.19 USD |
-1.74
|
$1.36B 1.49B USD | $50 54.66 USD | $80.25 87.72 USD | $80.25 87.72 USD | $1.36B 1.49B USD | 69.77 | $1.13 1.24 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.65 8.37 USD |
+1.49
|
$1.28B 1.4B USD | $240 262.35 USD | $7.65 8.37 USD | $7.78 8.5 USD | $1.28B 1.4B USD | 0 | -$0.96 -1.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.64 2.89 USD |
-2.22
|
$1.25B 1.37B USD | $4 4.37 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.25B 1.37B USD | 12.00 | $0.22 0.24 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.2 19.9 USD |
-1.09
|
$1.21B 1.33B USD | $75 81.99 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.21B 1.33B USD | 0 | -$2.33 -2.5 USD | |
| Mesoblast Limited LWB.F | $0.8699 0.95 USD |
+0.58
|
$1.15B 1.26B USD | $1.3K 1.42K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Innoviva, Inc. HVE.F | $17.2 18.8 USD |
-2.82
|
$1.08B 1.18B USD | $746 815.48 USD | $17.2 18.8 USD | $17.5 19.13 USD | $1.08B 1.18B USD | 0 | -$0.82 -0.8 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.41 13.56 USD |
-0.32
|
$1.03B 1.13B USD | $70 76.52 USD | $12.45 13.6 USD | $12.45 13.6 USD | $1.03B 1.13B USD | 0 | -$2.88 -3.1 USD | |
| GNI Group Ltd. 3G6.F | $20 21.86 USD |
-6.54
|
$1.02B 1.12B USD | $88 96.2 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.02B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.26 5.75 USD |
+0.38
|
$1.02B 1.11B USD | $1.05K 1.15K USD | $5.26 5.75 USD | $5.32 5.82 USD | $1.02B 1.11B USD | 105.20 | $0.05 0.05 USD | |
| MannKind Corporation NNFN.F | $3.3 3.61 USD |
-1.58
|
$1B 1.1B USD | $300 327.94 USD | $3.26 3.56 USD | $3.3 3.61 USD | $1B 1.1B USD | 36.66 | $0.09 0.1 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.25 7.93 USD |
+7.21
|
$1B 1.09B USD | $185 202.23 USD | $6.72 7.34 USD | $7.37 8.06 USD | $1B 1.09B USD | 31.53 | $0.23 0.25 USD | |
| Liquidia Corporation LT4.F | $11.53 12.6 USD |
-1.79
|
$985.64M 1.08B USD | $85 92.92 USD | $11.74 12.83 USD | $11.74 12.83 USD | $985.64M 1.08B USD | 0 | -$1.47 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
-2.97
|
$951.76M 1.04B USD | $2.74K 2.99K USD | $0.9699 1.06 USD | $1 1.09 USD | $951.76M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.08 3.36 USD |
-4.83
|
$929.66M 1.02B USD | $3.9K 4.26K USD | $3.08 3.36 USD | $3.16 3.46 USD | $929.66M 1.02B USD | 0 | -$0.48 -0.5 USD | |
| Novavax, Inc. NVV1.F | $5.54 6.06 USD |
+2.29
|
$924.58M 1.01B USD | $26 28.42 USD | $5.5 6.01 USD | $5.54 6.06 USD | $924.58M 1.01B USD | 2.33 | $2.37 2.59 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-1.55
|
$923.83M 1.01B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $923.83M 1.01B USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $1.13 1.24 USD |
-1.74
|
$921.34M 1.01B USD | $282 308.26 USD | $1.12 1.22 USD | $1.13 1.24 USD | $921.34M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.55 6.07 USD |
-0.89
|
$909.52M 994.23M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $909.52M 994.23M USD | 0 | -$0.65 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.2 12.24 USD |
-5.88
|
$882.22M 964.39M USD | $3.97K 4.34K USD | $11.2 12.24 USD | $11.5 12.57 USD | $882.22M 964.39M USD | 74.66 | $0.15 0.16 USD | |
| CorMedix Inc. 19KA.F | $12.6 13.77 USD |
-5.26
|
$854.59M 934.18M USD | $788 861.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $854.59M 934.18M USD | 57.27 | $0.22 0.24 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8.19 8.96 USD |
-6.89
|
$848.76M 927.81M USD | $100 109.31 USD | $7.79 8.52 USD | $8.19 8.96 USD | $848.76M 927.81M USD | 0 | -$4.5 -4.9 USD | |
| Pharvaris N.V. 9EN.F | $15 16.4 USD |
+1.35
|
$835.23M 913.02M USD | $340 371.67 USD | $13.7 14.98 USD | $15 16.4 USD | $835.23M 913.02M USD | 0 | -$2.81 -3.07 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.08 3.36 USD |
-0.19
|
$830.74M 908.11M USD | $800 874.51 USD | $3.08 3.37 USD | $3.08 3.37 USD | $830.74M 908.11M USD | 0 | -$0.18 -0.1 USD | |
| Geron Corporation GON.F | $1.28 1.4 USD |
-2.5
|
$818.12M 894.32M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $818.12M 894.32M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.92 1 USD |
0
|
$752.57M 822.66M USD | $100 109.31 USD | $0.9 0.98 USD | $0.92 1 USD | $752.57M 822.66M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.8 9.62 USD |
-1.68
|
$749.92M 819.77M USD | $120 131.18 USD | $8.7 9.51 USD | $8.8 9.62 USD | $749.92M 819.77M USD | 0 | -$1.62 -1.7 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.02 2.21 USD |
+4.66
|
$747.53M 817.15M USD | $3K 3.28K USD | $1.9 2.08 USD | $2.02 2.21 USD | $747.53M 817.15M USD | 0 | -$1.01 -1.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.08 3.36 USD |
-1.63
|
$735.76M 804.28M USD | $375 409.93 USD | $3.13 3.42 USD | $3.13 3.42 USD | $735.76M 804.28M USD | 0 | -$0.2 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.08 1.18 USD |
-4.42
|
$734.37M 802.76M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.08 1.18 USD | $734.37M 802.76M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.62 9.42 USD |
+12.16
|
$700.54M 765.78M USD | $358 391.34 USD | $8.62 9.42 USD | $8.71 9.53 USD | $700.54M 765.78M USD | 0 | -$2.08 -2.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.94 8.68 USD |
-2.12
|
$678.19M 741.36M USD | $10K 10.93K USD | $8.12 8.87 USD | $8.12 8.87 USD | $678.19M 741.36M USD | 0 | -$0.48 -0.5 USD | |
| uniQure N.V. UQ1.F | $12.09 13.22 USD |
+0.33
|
$677.9M 741.04M USD | $114 124.62 USD | $12.05 13.17 USD | $12.05 13.17 USD | $677.9M 741.04M USD | 0 | -$3.77 -4.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.4799 0.52 USD |
0
|
$662.51M 724.21M USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $662.51M 724.21M USD | 0 | -$0.01 -0.01 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.98 4.36 USD |
+1.17
|
$657.22M 718.44M USD | $303 331.22 USD | $3.94 4.3 USD | $3.94 4.3 USD | $657.22M 718.44M USD | 0 | -$0.25 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.45 8.14 USD |
-3.25
|
$641.05M 700.76M USD | $12 13.12 USD | $7.7 8.42 USD | $7.75 8.47 USD | $641.05M 700.76M USD | 0 | -$3.32 -3.6 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1.01 USD |
-0.05
|
$638.45M 697.91M USD | $2.2K 2.4K USD | $0.92 1.01 USD | $0.92 1.01 USD | $638.45M 697.91M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $9.05 9.89 USD |
-1.09
|
$631.81M 690.65M USD | $1.17K 1.28K USD | $8.75 9.56 USD | $9.05 9.89 USD | $631.81M 690.65M USD | 0 | -$0.18 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $8.05 8.8 USD |
-3.01
|
$620.55M 678.34M USD | $200 218.63 USD | $8 8.75 USD | $8.05 8.8 USD | $620.55M 678.34M USD | 0 | -$2.64 -2.8 USD | |
| GH Research PLC 1KA.F | $9.8 10.71 USD |
-5.77
|
$607.89M 664.5M USD | $130 142.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $607.89M 664.5M USD | 0 | -$0.68 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $19.9 21.75 USD |
+0.51
|
$591.01M 646.05M USD | $259 283.12 USD | $19.6 21.43 USD | $20 21.86 USD | $591.01M 646.05M USD | 0 | -$4.1 -4.4 USD | |
| Immatics N.V. 4A3.F | $4.63 5.06 USD |
+0.04
|
$571.8M 625.06M USD | $4.96K 5.42K USD | $4.63 5.06 USD | $4.63 5.06 USD | $571.8M 625.06M USD | 0 | -$0.17 -0.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.95 10.88 USD |
+2.05
|
$566.69M 619.47M USD | $948 1.04K USD | $9.75 10.66 USD | $9.75 10.66 USD | $566.69M 619.47M USD | 14.01 | $0.71 0.78 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
-1.81
|
$549.23M 600.38M USD | $2 2.19 USD | $4.34 4.74 USD | $4.36 4.77 USD | $549.23M 600.38M USD | 86.79 | $0.05 0.05 USD | |
| MedinCell S.A. MEB.F | $16.3 17.82 USD |
0
|
$547.29M 598.26M USD | $398 435.07 USD | $16.3 17.82 USD | $16.55 18.09 USD | $547.29M 598.26M USD | 0 | -$1.09 -1.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.82 3.08 USD |
-0.77
|
$546.65M 597.56M USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $546.65M 597.56M USD | 0 | -$0.35 -0.3 USD | |
| Xencor, Inc. XE9.F | $6.9 7.54 USD |
+2.99
|
$540.33M 590.65M USD | $415 453.65 USD | $6.7 7.32 USD | $6.7 7.32 USD | $540.33M 590.65M USD | 0 | -$2.62 -2.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.96 2.14 USD |
+1.55
|
$540.01M 590.31M USD | $750 819.85 USD | $1.96 2.14 USD | $1.96 2.14 USD | $540.01M 590.31M USD | 0 | -$0.76 -0.8 USD | |
| UroGen Pharma Ltd. UR8.F | $11.3 12.35 USD |
-2.59
|
$530.71M 580.13M USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $530.71M 580.13M USD | 0 | -$2.59 -2.8 USD | |
| Formycon AG FYB.F | $29.4 32.14 USD |
+3.34
|
$519.33M 567.7M USD | $1.71K 1.87K USD | $29.1 31.81 USD | $30.4 33.23 USD | $519.33M 567.7M USD | 0 | -$7.18 -7.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.51 1.65 USD |
-5.83
|
$503.97M 550.91M USD | $39.41K 43.08K USD | $1.6 1.75 USD | $1.6 1.75 USD | $503.97M 550.91M USD | 0 | -$1.05 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.8 10.71 USD |
0
|
$500.09M 546.66M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $500.09M 546.66M USD | 0 | -$3.25 -3.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.83 8.56 USD |
-0.76
|
$495.07M 541.18M USD | $8 8.75 USD | $7.81 8.54 USD | $7.85 8.58 USD | $495.07M 541.18M USD | 0 | -$5 -5.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
0
|
$483.83M 528.89M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $483.83M 528.89M USD | 0 | -$0.15 -0.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
+0.92
|
$456.8M 499.34M USD | $770 841.71 USD | $5.45 5.96 USD | $5.45 5.96 USD | $456.8M 499.34M USD | 0 | -$1.99 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.95 9.78 USD |
-1.65
|
$448.08M 489.81M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $448.08M 489.81M USD | 0 | -$1.02 -1.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.9 8.64 USD |
+1.94
|
$447.86M 489.57M USD | $96 104.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $447.86M 489.57M USD | 0 | -$1.67 -1.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.96 2.14 USD |
+10.27
|
$440.31M 481.32M USD | $200 218.63 USD | $1.85 2.02 USD | $1.96 2.14 USD | $440.31M 481.32M USD | 0 | -$0.78 -0.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.78 6.32 USD |
-2.03
|
$436.7M 477.37M USD | $500 546.57 USD | $5.9 6.45 USD | $6.09 6.65 USD | $436.7M 477.37M USD | 0 | -$0.65 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.5 9.29 USD |
+7.73
|
$426.19M 465.89M USD | $429 468.95 USD | $8.39 9.17 USD | $8.5 9.29 USD | $426.19M 465.89M USD | 0 | -$1.18 -1.2 USD | |
| Kura Oncology, Inc. KUR.F | $4.91 5.37 USD |
-2.77
|
$425.08M 464.67M USD | $3.77K 4.12K USD | $5.05 5.52 USD | $5.05 5.52 USD | $425.08M 464.67M USD | 0 | -$1.8 -1.9 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Valneva SE AYJ0.F | $4.62 5.05 USD |
+2.21
|
$416.14M 454.9M USD | $657 718.19 USD | $4.24 4.63 USD | $5.3 5.79 USD | $416.14M 454.9M USD | 0 | -$1.12 -1.2 USD | |
| aTyr Pharma, Inc. 471A.F | $4.62 5.05 USD |
+2.21
|
$411.2M 449.5M USD | $200 218.63 USD | $4.32 4.72 USD | $4.62 5.05 USD | $411.2M 449.5M USD | 0 | -$0.69 -0.7 USD | |
| Oxford Biomedica plc OXOA.F | $3.62 3.96 USD |
+2.84
|
$398.46M 435.58M USD | $170 185.83 USD | $3.36 3.67 USD | $3.64 3.98 USD | $398.46M 435.58M USD | 0 | -$0.49 -0.5 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
-7.14
|
$393.21M 429.83M USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $393.21M 429.83M USD | 0 | -$2.72 -2.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.29 2.5 USD |
-2.14
|
$373.88M 408.7M USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $373.88M 408.7M USD | 0 | -$0.3 -0.3 USD | |
| Inventiva S.A. 6IVA.F | $2.64 2.89 USD |
-1.49
|
$372.66M 407.37M USD | $1.35K 1.47K USD | $2.62 2.86 USD | $2.64 2.89 USD | $372.66M 407.37M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.71 6.24 USD |
+4.58
|
$371.61M 406.22M USD | $1K 1.09K USD | $5.46 5.97 USD | $5.46 5.97 USD | $371.61M 406.22M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. 6IV.F | $2.53 2.76 USD |
-2.7
|
$368.1M 402.39M USD | $644 703.98 USD | $2.6 2.84 USD | $2.6 2.84 USD | $368.1M 402.39M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $7.25 7.93 USD |
-0.68
|
$368.06M 402.34M USD | $2.49K 2.73K USD | $7.3 7.98 USD | $7.3 7.98 USD | $368.06M 402.34M USD | 0 | -$2.66 -2.9 USD | |
| Precigen, Inc. I5X.F | $1.19 1.3 USD |
-4.33
|
$351.85M 384.62M USD | $190 207.7 USD | $1.19 1.3 USD | $1.19 1.3 USD | $351.85M 384.62M USD | 0 | -$0.47 -0.5 USD | |
| Viva Biotech Holdings VB0.F | $0.16 0.18 USD |
-5.85
|
$351.76M 384.52M USD | $753 823.13 USD | $0.17 0.19 USD | $0.17 0.19 USD | $351.76M 384.52M USD | 16.10 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
-2.19
|
$347.98M 380.38M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $347.98M 380.38M USD | 7.40 | $1.81 1.98 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Savara Inc. YB4P.F | $1.84 2.01 USD |
-4.66
|
$318.02M 347.64M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.85 2.02 USD | $318.02M 347.64M USD | 0 | -$0.42 -0.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.86 2.03 USD |
-1.59
|
$295.08M 322.57M USD | $470 513.77 USD | $1.89 2.06 USD | $1.89 2.06 USD | $295.08M 322.57M USD | 4.52 | $0.41 0.45 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.64 6.17 USD |
-2.08
|
$282.7M 309.03M USD | $1.35K 1.48K USD | $5.64 6.17 USD | $5.64 6.17 USD | $282.7M 309.03M USD | 13.11 | $0.43 0.47 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.81 1.98 USD |
+0.06
|
$282.64M 308.97M USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $282.64M 308.97M USD | 0 | -$0.04 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.45 5.96 USD |
0
|
$282.2M 308.48M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $282.2M 308.48M USD | 12.67 | $0.43 0.47 USD | |
| Prothena Corporation plc 0PT.F | $5.15 5.63 USD |
+0.98
|
$280.4M 306.51M USD | $200 218.63 USD | $4.96 5.42 USD | $5.15 5.63 USD | $280.4M 306.51M USD | 0 | -$1.77 -1.9 USD | |
| XOMA Royalty Corporation X0M1.F | $22.8 24.92 USD |
-1.72
|
$278.02M 303.92M USD | $3 3.28 USD | $22.8 24.92 USD | $23 25.14 USD | $278.02M 303.92M USD | 0 | -$0.63 -0.6 USD | |
| Healios K.K. 6VX.F | $2.58 2.82 USD |
+5.74
|
$275.94M 301.64M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $275.94M 301.64M USD | 0 | -$0.27 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||