結果ページ5 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.7399 0.8 USD |
-2
|
$11.34M 12.39M USD | $2.5K 2.73K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $11.34M 12.39M USD | 0 | -$1.43 -1.5 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.44 1.57 USD |
-1.37
|
$11.04M 12.07M USD | $250 273.28 USD | $1.38 1.51 USD | $1.44 1.57 USD | $11.04M 12.07M USD | 0 | -$1.02 -1.1 USD | |
| NextCure, Inc. 2US.F | $0.33 0.36 USD |
+0.3
|
$10.39M 11.36M USD | $482 526.89 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.39M 11.36M USD | 0 | -$1.76 -1.9 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.88M 10.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.1 0.1 USD |
0
|
$9.75M 10.66M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.75M 10.66M USD | 0 | -$0.05 -0.05 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.1 1.2 USD |
-1.79
|
$9.7M 10.6M USD | $92 100.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.7M 10.6M USD | 0 | -$0.18 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1 0.1 USD |
+6.49
|
$9.62M 10.51M USD | $7.14K 7.81K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.62M 10.51M USD | 0 | -$0.07 -0.07 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.53M 10.42M USD | 0 | -$0.48 -0.5 USD | |
| Immuron Limited ANWA.F | $1.42 1.55 USD |
+10.08
|
$9.21M 10.07M USD | $422 461.3 USD | $1.29 1.41 USD | $1.42 1.55 USD | $9.21M 10.07M USD | 0 | -$0.72 -0.7 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
+18.45
|
$9.03M 9.87M USD | $3.75K 4.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.03M 9.87M USD | 0 | -$0.04 -0.04 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.5M 9.29M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.5M 9.29M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.37M 9.15M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
0
|
$8.29M 9.06M USD | $240 262.35 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.29M 9.06M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-21.98
|
$8.04M 8.78M USD | $4.3K 4.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.04M 8.78M USD | 0 | -$0.14 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
+0.57
|
$7.54M 8.24M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-16.67
|
$7.18M 7.85M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$7.14M 7.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.14M 7.81M USD | 0 | -$0.03 -0.03 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.003799 0.0041 USD |
+26.67
|
$6.99M 7.64M USD | $10K 10.93K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.95M 7.6M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.07 USD |
-15.08
|
$6.78M 7.41M USD | $90 98.38 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.78M 7.41M USD | 0 | -$0.09 -0.09 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.01 0.01 USD |
+25
|
$6.58M 7.19M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+1.63
|
$6.45M 7.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.45M 7.05M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-7.41
|
$6.43M 7.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+1.96
|
$5.89M 6.44M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.6M 6.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.44 0.48 USD |
+16.53
|
$5.34M 5.84M USD | $2.05K 2.24K USD | $0.38 0.41 USD | $0.44 0.48 USD | $5.34M 5.84M USD | 0 | -$0.07 -0.07 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
-4.17
|
$4.82M 5.27M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.27 0.29 USD |
-6.29
|
$4.78M 5.22M USD | $385 420.86 USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.78M 5.22M USD | 0 | -$0.09 -0.09 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.41M 4.82M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.41M 4.82M USD | 0 | -$0.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1 0.11 USD |
+0.49
|
$4.09M 4.47M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 0 | -$0.04 -0.04 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.17 0.19 USD |
-7.75
|
$4.04M 4.42M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.04M 4.42M USD | 0 | -$0.21 -0.2 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1 0.11 USD |
+0.84
|
$3.98M 4.35M USD | $1.81K 1.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.98M 4.35M USD | 0 | -$0.04 -0.04 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.02999 0.03 USD |
-34.7
|
$3.72M 4.07M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.72M 4.07M USD | 0 | -$0.11 -0.1 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.04 USD |
-20.16
|
$3.41M 3.72M USD | $6.22K 6.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.3699 0.41 USD |
-1.85
|
$3.13M 3.42M USD | $2.57K 2.81K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.13M 3.42M USD | 0 | -$0.17 -0.1 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.08 0.09 USD |
-19.01
|
$2.48M 2.71M USD | $21K 22.96K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.48M 2.71M USD | 0 | -$0.06 -0.06 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.19 0.21 USD |
+0.53
|
$2.35M 2.57M USD | $40 43.73 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.35M 2.57M USD | 0 | -$0.23 -0.2 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| ValiRx plc EAJF.F | $0.001 0.0010 USD |
0
|
$2.19M 2.39M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.19M 2.39M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
-12.38
|
$2.02M 2.21M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.02M 2.21M USD | 0 | -$0.59 -0.6 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-1.04
|
$1.77M 1.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.77M 1.94M USD | 0 | -$0.03 -0.03 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.005599 0.0061 USD |
+3.7
|
$1.65M 1.8M USD | $109 119.15 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.65M 1.8M USD | 0 | -$0.02 -0.02 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.55M 1.69M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.55M 1.69M USD | 0 | -$0.03 -0.03 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.04 0.05 USD |
-6.06
|
$1.2M 1.31M USD | $47.73K 52.18K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||