結果ページ3 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altimmune, Inc. 3G0.F | $3.09 3.38 USD |
-49.71
|
$270.85M 296.07M USD | $11.44K 12.5K USD | $2.32 2.54 USD | $8.14 8.9 USD | $270.85M 296.07M USD | 0 | -$1.09 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.09 1.19 USD |
-5.71
|
$251.01M 274.39M USD | $500 546.57 USD | $1.09 1.19 USD | $1.11 1.22 USD | $251.01M 274.39M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.92 4.29 USD |
+2.62
|
$240.11M 262.47M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $240.11M 262.47M USD | 0 | -$0.65 -0.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.09 2.28 USD |
-8.22
|
$225.67M 246.69M USD | $700 765.19 USD | $2.19 2.39 USD | $2.28 2.49 USD | $225.67M 246.69M USD | 0 | -$2.26 -2.4 USD | |
| I-Mab 0VY.F | $2.28 2.49 USD |
+14
|
$222.88M 243.64M USD | $13.89K 15.18K USD | $2 2.19 USD | $2 2.19 USD | $222.88M 243.64M USD | 0 | -$0.48 -0.5 USD | |
| Silence Therapeutics plc XRP2.F | $4.7 5.14 USD |
-5.24
|
$221.98M 242.66M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $221.98M 242.66M USD | 0 | -$1.32 -1.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.23 3.53 USD |
-0.31
|
$215.82M 235.92M USD | $23 25.14 USD | $3.23 3.53 USD | $3.23 3.53 USD | $215.82M 235.92M USD | 0 | -$0.64 -0.6 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.65 24.76 USD |
-5.43
|
$212.02M 231.77M USD | $20 21.86 USD | $23.95 26.18 USD | $23.95 26.18 USD | $212.02M 231.77M USD | 0 | -$1.94 -2.1 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.8 1.96 USD |
+5.65
|
$207.03M 226.31M USD | $230 251.42 USD | $1.7 1.86 USD | $1.7 1.86 USD | $207.03M 226.31M USD | 0 | -$0.33 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2.64 2.88 USD |
-0.19
|
$206.47M 225.7M USD | $42 45.91 USD | $2.64 2.89 USD | $2.64 2.89 USD | $206.47M 225.7M USD | 0 | -$0.06 -0.06 USD | |
| DBV Technologies S.A. DBV.F | $1.44 1.57 USD |
-0.96
|
$205.03M 224.12M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $205.03M 224.12M USD | 0 | -$0.99 -1.08 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
-0.7
|
$203.17M 222.09M USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $203.17M 222.09M USD | 0 | -$0.46 -0.5 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+2.61
|
$200.41M 219.08M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.41M 219.08M USD | 0 | -$0.02 -0.02 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18 19.68 USD |
-3.23
|
$199M 217.54M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $199M 217.54M USD | 0 | -$1.79 -1.9 USD | |
| Onward Medical N.V. 63E.F | $4.35 4.76 USD |
-9.84
|
$194.21M 212.3M USD | $1K 1.09K USD | $4.31 4.71 USD | $4.39 4.8 USD | $194.21M 212.3M USD | 0 | -$0.8 -0.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.47 1.61 USD |
+8.89
|
$191.76M 209.62M USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $191.76M 209.62M USD | 0 | -$0.09 -0.09 USD | |
| Nanobiotix S.A. 5NRA.F | $4.04 4.42 USD |
+3.06
|
$191.51M 209.35M USD | $91 99.48 USD | $3.88 4.24 USD | $4.04 4.42 USD | $191.51M 209.35M USD | 0 | -$1.44 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.38 2.6 USD |
-0.83
|
$190.42M 208.15M USD | $1.22K 1.33K USD | $2.22 2.43 USD | $2.4 2.62 USD | $190.42M 208.15M USD | 0 | -$0.42 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $3.96 4.33 USD |
+3.39
|
$189.44M 207.08M USD | $120 131.18 USD | $3.67 4.01 USD | $3.96 4.33 USD | $189.44M 207.08M USD | 0 | -$1.44 -1.5 USD | |
| Heidelberg Pharma AG HPHA.F | $4.06 4.44 USD |
-1.46
|
$189.22M 206.84M USD | $200 218.63 USD | $3.86 4.22 USD | $4.08 4.46 USD | $189.22M 206.84M USD | 0 | -$0.45 -0.4 USD | |
| Immutep Limited YP1A.F | $1.24 1.36 USD |
-3.12
|
$189.21M 206.83M USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $189.21M 206.83M USD | 0 | -$0.17 -0.1 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.97 3.24 USD |
+4.36
|
$188.95M 206.55M USD | $2.4K 2.62K USD | $2.84 3.11 USD | $2.84 3.11 USD | $188.95M 206.55M USD | 0 | -$0.84 -0.9 USD | |
| Antengene Corporation Limited 722.F | $0.2899 0.32 USD |
-14.62
|
$188.33M 205.87M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $188.33M 205.87M USD | 0 | -$0.06 -0.06 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.74 3 USD |
+3.79
|
$186M 203.32M USD | $290 317.01 USD | $2.64 2.89 USD | $2.64 2.89 USD | $186M 203.32M USD | 0 | -$1.3 -1.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.32 3.63 USD |
+0.24
|
$180.93M 197.78M USD | $720 787.06 USD | $3.32 3.63 USD | $3.34 3.65 USD | $180.93M 197.78M USD | 0 | -$1.65 -1.8 USD | |
| MediWound Ltd. M8W.F | $16.5 18.04 USD |
-0.6
|
$180.59M 197.41M USD | $57 62.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $180.59M 197.41M USD | 0 | -$1.77 -1.9 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.24 7.91 USD |
+4.17
|
$178.55M 195.18M USD | $9 9.84 USD | $7.24 7.91 USD | $7.24 7.91 USD | $178.55M 195.18M USD | 0 | -$1.2 -1.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.16 6.73 USD |
+0.33
|
$176.42M 192.85M USD | $540 590.29 USD | $6.14 6.71 USD | $6.14 6.71 USD | $176.42M 192.85M USD | 0 | -$0.23 -0.2 USD | |
| 4basebio PLC 88Q.F | $11.3 12.35 USD |
-0.88
|
$176.41M 192.84M USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $176.41M 192.84M USD | 0 | -$1.1 -1.2 USD | |
| Codexis, Inc. 4QK.F | $2.11 2.31 USD |
-1.58
|
$176.25M 192.66M USD | $100 109.31 USD | $2.09 2.28 USD | $2.12 2.32 USD | $176.25M 192.66M USD | 0 | -$0.84 -0.9 USD | |
| AC Immune SA IMR.F | $1.7 1.85 USD |
-2.19
|
$175.41M 191.75M USD | $3K 3.28K USD | $1.73 1.9 USD | $1.73 1.9 USD | $175.41M 191.75M USD | 0 | -$0.56 -0.6 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.58 2.82 USD |
-3.55
|
$171.64M 187.62M USD | $100 109.31 USD | $2.68 2.92 USD | $2.68 2.92 USD | $171.64M 187.62M USD | 0 | -$0.8 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.6 1.75 USD |
+7.53
|
$170.93M 186.85M USD | $65 71.05 USD | $1.56 1.7 USD | $1.6 1.75 USD | $170.93M 186.85M USD | 0 | -$0.31 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $3.06 3.35 USD |
+1.79
|
$170.68M 186.58M USD | $230 251.42 USD | $3.01 3.29 USD | $3.01 3.29 USD | $170.68M 186.58M USD | 0 | -$3.12 -3.4 USD | |
| Bioventix PLC 51B.F | $31.4 34.32 USD |
+3.97
|
$168.12M 183.78M USD | $35 38.26 USD | $30.2 33.01 USD | $31.6 34.54 USD | $168.12M 183.78M USD | 18.04 | $1.74 1.9 USD | |
| Genfit S.A. XUPB.F | $3.18 3.48 USD |
-1.24
|
$166.91M 182.45M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $166.91M 182.45M USD | 106.00 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $2.82 3.08 USD |
-5.82
|
$166.33M 181.83M USD | $680 743.33 USD | $2.76 3.02 USD | $2.96 3.23 USD | $166.33M 181.83M USD | 0 | -$2.62 -2.8 USD | |
| Genfit S.A. XUP.F | $3.26 3.56 USD |
-1.81
|
$165.95M 181.41M USD | $250 273.28 USD | $3.32 3.62 USD | $3.32 3.62 USD | $165.95M 181.41M USD | 108.53 | $0.03 0.03 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.68 0.75 USD |
-1.45
|
$160.69M 175.65M USD | $12.3K 13.45K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $160.69M 175.65M USD | 0 | -$0.18 -0.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $2.33 2.55 USD |
-1.69
|
$153.57M 167.87M USD | $200 218.63 USD | $2.37 2.59 USD | $2.37 2.59 USD | $153.57M 167.87M USD | 77.66 | $0.03 0.03 USD | |
| Editas Medicine, Inc. 8EM.F | $1.83 2 USD |
-6.28
|
$152.99M 167.23M USD | $600 655.88 USD | $1.9 2.07 USD | $1.95 2.14 USD | $152.99M 167.23M USD | 0 | -$2.62 -2.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.09 2.28 USD |
+1.26
|
$145.2M 158.72M USD | $199 217.53 USD | $2.06 2.25 USD | $2.06 2.25 USD | $145.2M 158.72M USD | 0 | -$0.84 -0.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-1.5
|
$144.32M 157.76M USD | $250 273.28 USD | $0.27 0.29 USD | $0.27 0.29 USD | $144.32M 157.76M USD | 0 | -$0.01 -0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.39 USD |
+2.85
|
$144.27M 157.7M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $144.27M 157.7M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $1.52 1.66 USD |
+2.7
|
$142.16M 155.4M USD | $350 382.6 USD | $1.49 1.63 USD | $1.52 1.66 USD | $142.16M 155.4M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.87 7.51 USD |
-2.14
|
$141.83M 155.04M USD | $200 218.63 USD | $7.02 7.67 USD | $7.02 7.67 USD | $141.83M 155.04M USD | 8.08 | $0.85 0.93 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.2 USD |
0
|
$140.44M 153.52M USD | $50K 54.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $140.44M 153.52M USD | 0 | -$0.08 -0.08 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.3 2.51 USD |
-0.86
|
$140.09M 153.13M USD | $18 19.68 USD | $2.32 2.54 USD | $2.32 2.54 USD | $140.09M 153.13M USD | 0 | -$0.03 -0.03 USD | |
| Innate Pharma S.A. IDD.F | $1.52 1.66 USD |
+0.53
|
$139.71M 152.72M USD | $963 1.05K USD | $1.51 1.65 USD | $1.51 1.65 USD | $139.71M 152.72M USD | 0 | -$0.61 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.44 2.66 USD |
-1.02
|
$138.22M 151.09M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.44 2.66 USD | $138.22M 151.09M USD | 0 | -$1.1 -1.2 USD | |
| Avacta Group Plc RTQ1.F | $0.34 0.37 USD |
-1.74
|
$137.66M 150.48M USD | $695 759.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $137.66M 150.48M USD | 0 | -$0.1 -0.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.25 6.83 USD |
0
|
$137.15M 149.93M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.25 6.83 USD | $137.15M 149.93M USD | 0 | -$3.9 -4.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.98 2.16 USD |
-3.88
|
$131.5M 143.75M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.14 2.34 USD | $131.5M 143.75M USD | 0 | -$0.62 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.22 1.33 USD |
-0.81
|
$127.57M 139.45M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $127.57M 139.45M USD | 0 | -$0.57 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.26 1.38 USD |
-3.81
|
$123.72M 135.25M USD | $33 36.07 USD | $1.31 1.44 USD | $1.31 1.44 USD | $123.72M 135.25M USD | 0 | -$0.57 -0.6 USD | |
| Bioceltix S.A. XI3.F | $21.05 23.01 USD |
+1.69
|
$123.34M 134.83M USD | $10 10.93 USD | $20.85 22.79 USD | $22.25 24.32 USD | $123.34M 134.83M USD | 0 | -$0.77 -0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.22 2.43 USD |
-15.01
|
$122.85M 134.29M USD | $250 273.28 USD | $2.61 2.86 USD | $2.61 2.86 USD | $122.85M 134.29M USD | 0 | -$1.26 -1.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8199 0.89 USD |
+2.51
|
$120.89M 132.15M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $120.89M 132.15M USD | 0 | -$0.15 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.88 0.96 USD |
-5.89
|
$119.49M 130.61M USD | $200 218.63 USD | $0.93 1.02 USD | $0.93 1.02 USD | $119.49M 130.61M USD | 4.87 | $0.18 0.2 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$118.35M 129.38M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.35M 129.38M USD | 0 | -$0.02 -0.02 USD | |
| Transgene SA TGNA.F | $0.8599 0.94 USD |
+1.66
|
$117.54M 128.49M USD | $808 883.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $117.54M 128.49M USD | 0 | -$0.29 -0.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.31 3.61 USD |
+2.8
|
$116.69M 127.56M USD | $100 109.31 USD | $3.19 3.49 USD | $3.31 3.61 USD | $116.69M 127.56M USD | 0 | -$1.16 -1.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.99 5.46 USD |
-0.36
|
$115.29M 126.02M USD | $200 218.63 USD | $5.01 5.48 USD | $5.01 5.48 USD | $115.29M 126.02M USD | 3.41 | $1.46 1.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
-1.34
|
$112.99M 123.51M USD | $5.5K 6.01K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $112.99M 123.51M USD | 0 | -$1.28 -1.3 USD | |
| AnGes, Inc. AJW.F | $0.2899 0.32 USD |
-7.01
|
$112.02M 122.45M USD | $150 163.97 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $112.02M 122.45M USD | 0 | -$0.68 -0.7 USD | |
| Sensorion SA RFM.F | $0.3099 0.34 USD |
+2.99
|
$105.55M 115.38M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $105.55M 115.38M USD | 0 | -$0.09 -0.09 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4199 0.46 USD |
-16.46
|
$102.76M 112.33M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.55 0.6 USD | $102.76M 112.33M USD | 0 | -$0.31 -0.3 USD | |
| Vaxart, Inc. NB11.F | $0.45 0.49 USD |
-5.68
|
$102.29M 111.82M USD | $7.5K 8.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $102.29M 111.82M USD | 0 | -$0.22 -0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.25 1.37 USD |
+4.17
|
$100.7M 110.07M USD | $150 163.97 USD | $1.19 1.3 USD | $1.25 1.37 USD | $100.7M 110.07M USD | 31.25 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7299 0.79 USD |
+2.25
|
$98.03M 107.16M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $98.03M 107.16M USD | 0 | -$0.17 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.81 0.88 USD |
-2.42
|
$93.94M 102.69M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $93.94M 102.69M USD | 80.50 | $0.01 0.01 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
+9.43
|
$93.09M 101.76M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.09M 101.76M USD | 5.79 | $0.02 0.02 USD | |
| Veru Inc. FMW.F | $0.5799 0.64 USD |
+5.14
|
$92.25M 100.84M USD | $500 546.57 USD | $0.55 0.61 USD | $0.55 0.61 USD | $92.25M 100.84M USD | 0 | -$0.19 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.38 2.6 USD |
-6.3
|
$91.82M 100.38M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $91.82M 100.38M USD | 0 | -$1.28 -1.3 USD | |
| Champions Oncology, Inc. 2I3.F | $6.3 6.89 USD |
-3.08
|
$87.37M 95.51M USD | $500 546.57 USD | $6.3 6.89 USD | $6.4 7 USD | $87.37M 95.51M USD | 16.15 | $0.39 0.43 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.85
|
$84.45M 92.32M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $84.45M 92.32M USD | 0 | -$0.04 -0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9699 1.06 USD |
-2.31
|
$83.22M 90.97M USD | $8.51K 9.3K USD | $1 1.09 USD | $1 1.09 USD | $83.22M 90.97M USD | 0 | -$0.25 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
+5.81
|
$82.87M 90.59M USD | $211 230.65 USD | $1.52 1.66 USD | $1.64 1.79 USD | $82.87M 90.59M USD | 0 | -$0.17 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.28 USD |
+1.04
|
$82.66M 90.36M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.17 1.28 USD | $82.66M 90.36M USD | 38.93 | $0.03 0.03 USD | |
| MaaT Pharma SA 4RD.F | $4.97 5.43 USD |
+2.47
|
$82.41M 90.09M USD | $500 546.57 USD | $4.82 5.27 USD | $5 5.47 USD | $82.41M 90.09M USD | 0 | -$2.2 -2.4 USD | |
| 4SC AG VSC.F | $0.5999 0.66 USD |
0
|
$76.36M 83.47M USD | $115 125.71 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.83 2 USD |
-0.7
|
$76.15M 83.25M USD | $250 273.28 USD | $1.84 2.02 USD | $1.84 2.02 USD | $76.15M 83.25M USD | 0 | -$0.61 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | $1.56 1.71 USD |
-5.05
|
$75.36M 82.38M USD | $3.36K 3.67K USD | $1.56 1.71 USD | $1.56 1.71 USD | $75.36M 82.38M USD | 0 | -$1.37 -1.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.16 USD |
+4.38
|
$74.32M 81.24M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.32M 81.24M USD | 0 | -$0.04 -0.04 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.53 1.67 USD |
-3.16
|
$73.47M 80.31M USD | $39 42.63 USD | $1.53 1.67 USD | $1.56 1.71 USD | $73.47M 80.31M USD | 11.76 | $0.13 0.14 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
+4.55
|
$73.38M 80.21M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.38 1.51 USD | $73.38M 80.21M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.52 1.66 USD |
-7.32
|
$72.95M 79.74M USD | $0 0 USD | $1.52 1.66 USD | $1.6 1.75 USD | $72.95M 79.74M USD | 0 | -$0.64 -0.6 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.06 USD |
+9.9
|
$72.83M 79.62M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.83M 79.62M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.45 7.05 USD |
-1.53
|
$72.68M 79.45M USD | $150 163.97 USD | $6.55 7.16 USD | $6.55 7.16 USD | $72.68M 79.45M USD | 0 | -$0.77 -0.8 USD | |
| Adocia SA A89.F | $3.89 4.25 USD |
+5.71
|
$70.86M 77.46M USD | $200 218.63 USD | $3.67 4.01 USD | $3.89 4.25 USD | $70.86M 77.46M USD | 0 | -$1 -1.09 USD | |
| MacroGenics, Inc. M55.F | $1.12 1.23 USD |
-2.69
|
$70.85M 77.45M USD | $342 373.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $70.85M 77.45M USD | 0 | -$0.76 -0.8 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6099 0.66 USD |
-6.57
|
$70.51M 77.08M USD | $3.6K 3.94K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $70.51M 77.08M USD | 1.60 | $0.38 0.42 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.12 2.32 USD |
-0.93
|
$69.19M 75.63M USD | $468 511.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $69.19M 75.63M USD | 0 | -$1.11 -1.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
0
|
$66.22M 72.39M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.22M 72.39M USD | 0 | -$0.02 -0.02 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.6 1.75 USD |
+5.26
|
$65.29M 71.37M USD | $2.31K 2.52K USD | $1.52 1.66 USD | $1.52 1.66 USD | $65.29M 71.37M USD | 0 | -$0.34 -0.3 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.4 USD |
+1.12
|
$64.19M 70.16M USD | $6.05K 6.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $64.19M 70.16M USD | 2.26 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||