結果ページ3 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
+1.94
|
$260.67M 284.95M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $260.67M 284.95M USD | 0 | -$1.46 -1.5 USD | |
| Palvella Therapeutics Inc. R PI6.F | $23.2 25.36 USD |
-0.85
|
$255.63M 279.44M USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $255.63M 279.44M USD | 0 | -$6.91 -7.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
-0.53
|
$220.74M 241.3M USD | $700 765.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $220.74M 241.3M USD | 0 | -$0.29 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $2.71 2.96 USD |
-0.37
|
$217.09M 237.31M USD | $450 491.91 USD | $2.52 2.75 USD | $2.72 2.97 USD | $217.09M 237.31M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited YP1A.F | $1.4 1.53 USD |
+5.26
|
$215.24M 235.28M USD | $100 109.31 USD | $1.39 1.52 USD | $1.4 1.53 USD | $215.24M 235.28M USD | 0 | -$0.19 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8299 0.91 USD |
+8.5
|
$213.15M 233M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $213.15M 233M USD | 0 | -$0.22 -0.2 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
-1.27
|
$206.66M 225.9M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $206.66M 225.9M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Sciences Inc. K27.F | $3.49 3.81 USD |
+5.7
|
$206.31M 225.53M USD | $200 218.63 USD | $3.49 3.81 USD | $3.6 3.94 USD | $206.31M 225.53M USD | 0 | -$2.96 -3.2 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
0
|
$203.52M 222.48M USD | $437 477.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $203.52M 222.48M USD | 0 | -$0.91 -0.9 USD | |
| Healios K.K. 6VX.F | $1.9 2.08 USD |
+7.34
|
$203.39M 222.33M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $203.39M 222.33M USD | 0 | -$0.29 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.52 2.75 USD |
-0.79
|
$200.96M 219.67M USD | $320 349.8 USD | $2.52 2.75 USD | $2.6 2.84 USD | $200.96M 219.67M USD | 63.00 | $0.04 0.04 USD | |
| DBV Technologies S.A. DBV.F | $1.47 1.6 USD |
-1.48
|
$200.65M 219.34M USD | $3.57K 3.9K USD | $1.47 1.6 USD | $1.47 1.6 USD | $200.65M 219.34M USD | 0 | -$1.03 -1.1 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-5.65
|
$192.93M 210.9M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $192.93M 210.9M USD | 0 | -$0.02 -0.02 USD | |
| Cellectis S.A. ZVA.F | $1.39 1.52 USD |
+5.14
|
$181.29M 198.18M USD | $33 36.07 USD | $1.39 1.52 USD | $1.39 1.52 USD | $181.29M 198.18M USD | 0 | -$0.36 -0.3 USD | |
| BioInvent International AB (publ) BIX0.F | $2.65 2.89 USD |
+1.93
|
$180.15M 196.93M USD | $300 327.94 USD | $2.65 2.89 USD | $2.65 2.89 USD | $180.15M 196.93M USD | 0 | -$0.59 -0.6 USD | |
| Oryzon Genomics S.A. ORN.F | $2.78 3.03 USD |
-2.63
|
$179.57M 196.3M USD | $800 874.51 USD | $2.78 3.03 USD | $2.78 3.03 USD | $179.57M 196.3M USD | 0 | -$0.06 -0.06 USD | |
| Cellectis S.A. ZVAA.F | $1.28 1.4 USD |
+4.07
|
$179.43M 196.14M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $179.43M 196.14M USD | 0 | -$0.36 -0.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.9 3.17 USD |
+0.69
|
$178.88M 195.54M USD | $299 326.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $178.88M 195.54M USD | 0 | -$0.66 -0.7 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.2 6.78 USD |
-1.9
|
$177.94M 194.52M USD | $155 169.44 USD | $6.2 6.78 USD | $6.2 6.78 USD | $177.94M 194.52M USD | 0 | -$0.23 -0.2 USD | |
| Onward Medical N.V. 63E.F | $3.89 4.25 USD |
-0.38
|
$173.67M 189.85M USD | $125 136.64 USD | $3.82 4.18 USD | $3.89 4.25 USD | $173.67M 189.85M USD | 0 | -$1.09 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.75 USD |
+6.68
|
$172.93M 189.04M USD | $12.3K 13.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.93M 189.04M USD | 0 | -$0.11 -0.1 USD | |
| MediWound Ltd. M8W.F | $15.5 16.94 USD |
-0.64
|
$170.94M 186.86M USD | $57 62.31 USD | $15.5 16.94 USD | $15.7 17.16 USD | $170.94M 186.86M USD | 0 | -$2.68 -2.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.5 2.73 USD |
0
|
$170.33M 186.2M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.52 2.75 USD | $170.33M 186.2M USD | 0 | -$0.84 -0.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.02 3.3 USD |
-2.96
|
$167.29M 182.88M USD | $1.36K 1.49K USD | $3.02 3.3 USD | $3.02 3.3 USD | $167.29M 182.88M USD | 0 | -$1 -1.09 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.22 7.89 USD |
-2.04
|
$167.16M 182.72M USD | $9 9.84 USD | $7.22 7.89 USD | $7.22 7.89 USD | $167.16M 182.72M USD | 0 | -$1.12 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.68 0.75 USD |
+3.05
|
$166.61M 182.13M USD | $712 778.31 USD | $0.68 0.75 USD | $0.68 0.75 USD | $166.61M 182.13M USD | 0 | -$0.43 -0.4 USD | |
| Codexis, Inc. 4QK.F | $1.95 2.13 USD |
-1.56
|
$165.59M 181.01M USD | $130 142.11 USD | $1.95 2.13 USD | $2 2.19 USD | $165.59M 181.01M USD | 0 | -$0.79 -0.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.52 2.76 USD |
+7.59
|
$165.47M 180.88M USD | $1.63K 1.78K USD | $2.07 2.26 USD | $2.52 2.76 USD | $165.47M 180.88M USD | 0 | -$0.84 -0.9 USD | |
| Brii Biosciences Limited 7SS.F | $0.22 0.24 USD |
+8.54
|
$164.32M 179.62M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $164.32M 179.62M USD | 0 | -$0.08 -0.08 USD | |
| Genfit S.A. XUPB.F | $3.1 3.39 USD |
+1.97
|
$161.73M 176.8M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $161.73M 176.8M USD | 8.37 | $0.37 0.4 USD | |
| Genfit S.A. XUP.F | $3.12 3.41 USD |
+1.96
|
$161.71M 176.78M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $161.71M 176.78M USD | 8.42 | $0.37 0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.23 1.34 USD |
+7.89
|
$160.29M 175.22M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $160.29M 175.22M USD | 0 | -$0.11 -0.1 USD | |
| AC Immune SA IMR.F | $1.4 1.53 USD |
+7.04
|
$157.53M 172.2M USD | $4.95K 5.41K USD | $1.39 1.52 USD | $1.4 1.53 USD | $157.53M 172.2M USD | 0 | -$0.54 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.41 8.1 USD |
+1.51
|
$154.73M 169.15M USD | $50 54.66 USD | $7.41 8.1 USD | $7.41 8.1 USD | $154.73M 169.15M USD | 0 | -$1.03 -1.1 USD | |
| Bioventix PLC 51B.F | $28.6 31.26 USD |
+0.7
|
$153.81M 168.13M USD | $256 279.84 USD | $28.4 31.05 USD | $28.6 31.26 USD | $153.81M 168.13M USD | 16.43 | $1.74 1.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.36 2.57 USD |
+9.53
|
$153.02M 167.27M USD | $2K 2.19K USD | $2.36 2.57 USD | $2.36 2.57 USD | $153.02M 167.27M USD | 0 | -$0.83 -0.9 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.34 1.46 USD |
+6.36
|
$152.16M 166.33M USD | $749 818.76 USD | $1.34 1.46 USD | $1.34 1.46 USD | $152.16M 166.33M USD | 0 | -$0.32 -0.3 USD | |
| Innate Pharma S.A. IDD.F | $1.75 1.91 USD |
+0.58
|
$152.07M 166.23M USD | $963 1.05K USD | $1.75 1.91 USD | $1.75 1.91 USD | $152.07M 166.23M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.66 1.81 USD |
-0.6
|
$150.29M 164.29M USD | $350 382.6 USD | $1.63 1.78 USD | $1.73 1.89 USD | $150.29M 164.29M USD | 0 | -$0.61 -0.6 USD | |
| Genovis AB (publ.) 5GV.F | $2.12 2.32 USD |
+5.21
|
$148.31M 162.13M USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $148.31M 162.13M USD | 42.39 | $0.05 0.05 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.41 USD |
0
|
$143.12M 156.45M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $143.12M 156.45M USD | 0 | -$0.74 -0.8 USD | |
| 69C.F | $15.22 16.64 USD |
-4.28
|
$142.39M 155.65M USD | $0 0 USD | $15.22 16.64 USD | $15.32 16.75 USD | $142.39M 155.65M USD | 0 | -$1.99 -2.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.06 2.25 USD |
+6.19
|
$142.27M 155.52M USD | $54 59.03 USD | $2.06 2.25 USD | $2.06 2.25 USD | $142.27M 155.52M USD | 0 | -$1.17 -1.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.17 1.28 USD |
+2.14
|
$139.52M 152.51M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $139.52M 152.51M USD | 0 | -$1.45 -1.5 USD | |
| Avacta Group Plc RTQ1.F | $0.32 0.35 USD |
-5.95
|
$139.38M 152.36M USD | $565 617.62 USD | $0.32 0.35 USD | $0.32 0.35 USD | $139.38M 152.36M USD | 0 | -$0.1 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $2.94 3.21 USD |
+10.53
|
$138.84M 151.77M USD | $115 125.71 USD | $2.86 3.13 USD | $2.94 3.21 USD | $138.84M 151.77M USD | 0 | -$0.87 -0.9 USD | |
| Nanobiotix S.A. 5NRA.F | $2.86 3.13 USD |
-0.69
|
$138.4M 151.29M USD | $450 491.91 USD | $2.86 3.13 USD | $2.92 3.19 USD | $138.4M 151.29M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $2.78 3.03 USD |
-2.46
|
$135.94M 148.6M USD | $120 131.18 USD | $2.73 2.98 USD | $2.83 3.09 USD | $135.94M 148.6M USD | 0 | -$1.44 -1.5 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.66 4 USD |
+1.67
|
$135.64M 148.28M USD | $30 32.79 USD | $3.56 3.89 USD | $3.66 4 USD | $135.64M 148.28M USD | 0 | -$1.92 -2.09 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.88 5.33 USD |
0
|
$134.66M 147.2M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $134.66M 147.2M USD | 0 | -$0.02 -0.02 USD | |
| Bioceltix S.A. XI3.F | $22.85 24.98 USD |
+1.11
|
$133.52M 145.96M USD | $10 10.93 USD | $22.85 24.98 USD | $24.25 26.51 USD | $133.52M 145.96M USD | 0 | -$0.88 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.64 0.7 USD |
+8.43
|
$131.54M 143.79M USD | $896 979.45 USD | $0.64 0.7 USD | $0.64 0.7 USD | $131.54M 143.79M USD | 0 | -$0.51 -0.5 USD | |
| Heidelberg Pharma AG HPHA.F | $2.7 2.95 USD |
+0.37
|
$130.51M 142.67M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $130.51M 142.67M USD | 0 | -$0.41 -0.4 USD | |
| Editas Medicine, Inc. 8EM.F | $1.41 1.54 USD |
+9.07
|
$129.79M 141.88M USD | $5 5.47 USD | $1.41 1.54 USD | $1.41 1.54 USD | $129.79M 141.88M USD | 0 | -$2.54 -2.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.78 6.32 USD |
+2.39
|
$128.17M 140.1M USD | $100 109.31 USD | $5.78 6.32 USD | $5.78 6.32 USD | $128.17M 140.1M USD | 3.34 | $1.73 1.89 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-1.21
|
$126.02M 137.76M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.02M 137.76M USD | 0 | -$0.1 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
-8.49
|
$124.8M 136.43M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.8M 136.43M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
0
|
$123.43M 134.93M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $123.43M 134.93M USD | 0 | -$0.01 -0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.22 1.33 USD |
+2.18
|
$114.3M 124.95M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.22 1.33 USD | $114.3M 124.95M USD | 0 | -$0.44 -0.4 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
-20.67
|
$113.39M 123.95M USD | $470 513.77 USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.39M 123.95M USD | 8.25 | $0.02 0.02 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.84 5.29 USD |
-0.41
|
$106.35M 116.26M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.92 5.38 USD | $106.35M 116.26M USD | 0 | -$4.37 -4.7 USD | |
| MacroGenics, Inc. M55.F | $1.56 1.71 USD |
+5.54
|
$105.24M 115.04M USD | $270 295.15 USD | $1.56 1.71 USD | $1.56 1.71 USD | $105.24M 115.04M USD | 0 | -$0.94 -1.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.08 2.27 USD |
-6.73
|
$104.59M 114.33M USD | $750 819.85 USD | $2.08 2.27 USD | $2.17 2.37 USD | $104.59M 114.33M USD | 0 | -$1.69 -1.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.9 0.98 USD |
+0.49
|
$104.31M 114.02M USD | $19.1K 20.87K USD | $0.89 0.97 USD | $0.9 0.99 USD | $104.31M 114.02M USD | 4.09 | $0.22 0.24 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.76 0.83 USD |
+0.67
|
$102.59M 112.15M USD | $1.5K 1.64K USD | $0.75 0.81 USD | $0.76 0.83 USD | $102.59M 112.15M USD | 0 | -$2.82 -3.08 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
+3.89
|
$100.2M 109.53M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $100.2M 109.53M USD | 0 | -$0.88 -0.9 USD | |
| MaaT Pharma SA 4RD.F | $6 6.56 USD |
+2.39
|
$97.5M 106.58M USD | $1.5K 1.64K USD | $5.76 6.3 USD | $6 6.56 USD | $97.5M 106.58M USD | 0 | -$2.2 -2.4 USD | |
| Sutro Biopharma, Inc. S09.F | $0.63 0.69 USD |
0
|
$96.16M 105.11M USD | $600 655.88 USD | $0.63 0.69 USD | $0.65 0.71 USD | $96.16M 105.11M USD | 0 | -$2.61 -2.8 USD | |
| Champions Oncology, Inc. 2I3.F | $6.5 7.11 USD |
+0.78
|
$93.62M 102.34M USD | $500 546.57 USD | $6.5 7.11 USD | $6.65 7.27 USD | $93.62M 102.34M USD | 16.25 | $0.4 0.44 USD | |
| Saniona AB (publ) 30S.F | $0.64 0.7 USD |
+0.63
|
$91.27M 99.77M USD | $4.7K 5.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $91.27M 99.77M USD | 4.00 | $0.16 0.17 USD | |
| ReproCELL Incorporated 6RC.F | $0.7399 0.8 USD |
+6.52
|
$89.7M 98.05M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $89.7M 98.05M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $1.02 1.12 USD |
-0.19
|
$88.61M 96.86M USD | $771 842.81 USD | $1.02 1.12 USD | $1.02 1.12 USD | $88.61M 96.86M USD | 0 | -$0.28 -0.3 USD | |
| 4SC AG VSC.F | $2.85 3.12 USD |
+14
|
$87.05M 95.16M USD | $2.38K 2.6K USD | $2.5 2.73 USD | $2.85 3.12 USD | $87.05M 95.16M USD | 0 | -$0.76 -0.8 USD | |
| SynAct Pharma AB 8F8.F | $1.72 1.88 USD |
+6.72
|
$86M 94.01M USD | $211 230.65 USD | $1.57 1.72 USD | $1.72 1.88 USD | $86M 94.01M USD | 0 | -$0.19 -0.2 USD | |
| InflaRx N.V. IF0.F | $1.12 1.22 USD |
+9.2
|
$85.44M 93.39M USD | $6K 6.56K USD | $1.12 1.22 USD | $1.15 1.26 USD | $85.44M 93.39M USD | 0 | -$0.78 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.64 0.7 USD |
+0.79
|
$84.21M 92.05M USD | $45 49.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $84.21M 92.05M USD | 0 | -$0.18 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.01 2.2 USD |
+0.5
|
$83.37M 91.13M USD | $44 48.1 USD | $2.01 2.2 USD | $2.01 2.2 USD | $83.37M 91.13M USD | 0 | -$0.42 -0.4 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.23 1.34 USD |
+3.36
|
$81.87M 89.5M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $81.87M 89.5M USD | 0 | -$0.67 -0.7 USD | |
| Context Therapeutics Inc. 6K9.F | $0.81 0.89 USD |
+2.53
|
$81.21M 88.77M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8499 0.92 USD | $81.21M 88.77M USD | 0 | -$0.41 -0.4 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
+0.67
|
$79.91M 87.35M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.91M 87.35M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.52 2.75 USD |
-3.82
|
$76.83M 83.98M USD | $468 511.59 USD | $2.46 2.69 USD | $2.52 2.75 USD | $76.83M 83.98M USD | 0 | -$1.11 -1.2 USD | |
| Vaxart, Inc. NB11.F | $0.3099 0.33 USD |
+5.59
|
$76.59M 83.72M USD | $750 819.85 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $76.59M 83.72M USD | 0 | -$0.29 -0.3 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.47 1.6 USD |
-2.01
|
$75.09M 82.08M USD | $1.3K 1.42K USD | $1.47 1.6 USD | $1.47 1.6 USD | $75.09M 82.08M USD | 146.50 | $0.01 0.01 USD | |
| BIOTON S.A. 7U5.F | $0.8399 0.92 USD |
+1.2
|
$74.97M 81.96M USD | $15 16.4 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.97M 81.96M USD | 0 | -$0.04 -0.04 USD | |
| Veru Inc. FMW.F | $0.4899 0.54 USD |
+3.49
|
$73.45M 80.29M USD | $7.64K 8.35K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $73.45M 80.29M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.04 1.14 USD |
-0.38
|
$73.34M 80.17M USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.14 USD | $73.34M 80.17M USD | 52.00 | $0.02 0.02 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.67 0.73 USD |
-0.89
|
$72.93M 79.73M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.93M 79.73M USD | 0 | -$0.15 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.08 2.27 USD |
-0.95
|
$72.8M 79.58M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $72.8M 79.58M USD | 0 | -$1.09 -1.1 USD | |
| Adocia SA A89.F | $3.86 4.22 USD |
-0.13
|
$71.89M 78.59M USD | $200 218.63 USD | $3.86 4.22 USD | $3.89 4.25 USD | $71.89M 78.59M USD | 0 | -$1.5 -1.6 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.22 0.24 USD |
+15.34
|
$71.59M 78.26M USD | $500 546.57 USD | $0.2 0.21 USD | $0.22 0.24 USD | $71.59M 78.26M USD | 0 | -$0.26 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.45 1.58 USD |
-0.03
|
$70.78M 77.37M USD | $16.46K 17.99K USD | $1.45 1.58 USD | $1.45 1.58 USD | $70.78M 77.37M USD | 0 | -$1.29 -1.4 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.15 1.26 USD |
-5.74
|
$68.65M 75.05M USD | $115 125.71 USD | $1.15 1.26 USD | $1.21 1.32 USD | $68.65M 75.05M USD | 0 | -$2.86 -3.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.28 0.3 USD |
0
|
$67.81M 74.13M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $67.81M 74.13M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.44 USD |
-3.33
|
$67.32M 73.59M USD | $1.91K 2.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $67.32M 73.59M USD | 2.53 | $0.16 0.17 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+2.08
|
$67.23M 73.49M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
+11.33
|
$65.98M 72.12M USD | $28.83K 31.51K USD | $0.1199 0.14 USD | $0.17 0.18 USD | $65.98M 72.12M USD | 0 | -$0.03 -0.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.18 3.48 USD |
+3.25
|
$65.36M 71.44M USD | $990 1.08K USD | $3.18 3.48 USD | $3.18 3.48 USD | $65.36M 71.44M USD | 0 | -$0.49 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||