国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (583)
景気連動型消費財 (583)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.05 — |
+1.83
|
$392.13B — | $1.40K — | $19.85 — | $20.05 — | $392.13B — | 18.56 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.28 — |
-1.9
|
$365.70B — | $42.62K — | $147.02 — | $150.86 — | $365.70B — | 28.87 | $5.10 — | |
| Toyota Motor Corporation TOYOF | $20.67 — |
+0.34
|
$269.84B — | $1.08K — | $20.00 — | $20.70 — | $269.84B — | 9.02 | $2.29 — | |
| Hermès International Société en commandite par actions HESAY | $250.54 — |
-2.08
|
$268.73B — | $6.79K — | $250.25 — | $255.04 — | $268.73B — | 50.71 | $4.94 — | |
| Industria de Diseño Textil IDEXF | $59.08 — |
+2.34
|
$184.11B — | $2.00K — | $56.50 — | $56.50 — | $184.11B — | 26.97 | $2.19 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.19 — |
-1.6
|
$177.16B — | $16.80K — | $14.16 — | $14.25 — | $177.16B — | 25.80 | $0.55 — | |
| BYD Company BYDDF | $13.00 — |
+1.17
|
$123.79B — | $19.68K — | $12.98 — | $13.17 — | $123.79B — | 65.00 | $0.20 — | |
| BYD Company Limited BYDDY | $12.95 — |
+1.25
|
$123.77B — | $440.63K — | $12.91 — | $13.18 — | $123.77B — | 64.75 | $0.20 — | |
| Compagnie Financière Richemont SA CFRUY | $20.52 — |
0
|
$120.48B — | $89.18K — | $20.26 — | $20.57 — | $120.48B — | 27.72 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $36.28 — |
-3.51
|
$111.34B — | $3.20K — | $36.28 — | $36.48 — | $111.34B — | 39.86 | $0.91 — | |
| Meituan MPNGF | $12.97 — |
+7.63
|
$81.05B — | $125.00 — | $12.97 — | $12.97 — | $81.05B — | 19.65 | $0.66 — | |
| Meituan MPNGY | $25.65 — |
-1.23
|
$78.99B — | $25.32K — | $25.61 — | $26.30 — | $78.99B — | 19.43 | $1.32 — | |
| Wesfarmers Limited WFAFY | $26.27 — |
-2.16
|
$59.63B — | $1.40K — | $26.27 — | $26.30 — | $59.63B — | 31.27 | $0.84 — | |
| Volkswagen AG VWAGY | $11.73 — |
+0.95
|
$57.28B — | $83.23K — | $11.68 — | $11.80 — | $57.28B — | 7.56 | $1.55 — | |
| Volkswagen AG VWAPY | $11.43 — |
+0.79
|
$57.14B — | $28.28K — | $11.38 — | $11.50 — | $57.14B — | 7.37 | $1.55 — | |
| Compass Group PLC CMPGY | $32.42 — |
-1.43
|
$55.76B — | $32.41K — | $32.42 — | $32.85 — | $55.76B — | 37.69 | $0.86 — | |
| Alimentation Couche-Tard ANCTF | $49.98 — |
-1.75
|
$47.01B — | $7.00K — | $49.94 — | $50.06 — | $47.01B — | 18.51 | $2.70 — | |
| JD.com JDCMF | $15.87 — |
0
|
$46.53B — | $333.00 — | $15.24 — | $15.87 — | $46.53B — | 8.86 | $1.79 — | |
| Kering SA PPRUY | $37.04 — |
+1.67
|
$45.55B — | $71.50K — | $36.97 — | $37.68 — | $45.55B — | 53.68 | $0.69 — | |
| Aeon Co., Ltd. AONNY | $15.70 — |
+1.03
|
$43.74B — | $2.82K — | $15.70 — | $15.74 — | $43.74B — | 224.28 | $0.07 — | |
| Honda Motor Co., Ltd. HNDAF | $10.50 — |
+6.38
|
$40.87B — | $2.00K — | $10.50 — | $10.50 — | $40.87B — | 10.60 | $0.99 — | |
| DENSO Corporation DNZOY | $13.23 — |
-3.08
|
$36.01B — | $1.64K — | $13.22 — | $13.31 — | $36.01B — | 16.13 | $0.82 — | |
| Haier Smart Home HSHCY | $13.63 — |
-0.37
|
$34.30B — | $1.43K — | $13.62 — | $13.65 — | $34.30B — | 10.73 | $1.27 — | |
| Amadeus IT Group, S.A. AMADY | $78.65 — |
+0.01
|
$33.93B — | $2.00K — | $78.55 — | $79.14 — | $33.93B — | 22.86 | $3.44 — | |
| Oriental Land Co., Ltd. OLCLY | $19.68 — |
-1.11
|
$32.45B — | $15.05K — | $19.65 — | $19.80 — | $32.45B — | 39.35 | $0.50 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $40.00 — |
+3.28
|
$31.20B — | $23.36K — | $39.86 — | $40.72 — | $31.20B — | 22.22 | $1.80 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.87 — |
+1.31
|
$30.69B — | $1.02K — | $3.87 — | $3.87 — | $30.69B — | 27.64 | $0.14 — | |
| Bridgestone Corporation BRDCY | $23.08 — |
-0.69
|
$30.29B — | $4.75K — | $23.08 — | $23.25 — | $30.29B — | 24.04 | $0.96 — | |
| Suzuki Motor SZKMF | $14.35 — |
0
|
$28.62B — | $300.00 — | $13.70 — | $14.10 — | $28.62B — | 10.87 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $58.78 — |
-0.63
|
$28.48B — | $2.56K — | $58.72 — | $59.24 — | $28.48B — | 11.15 | $5.27 — | |
| Great Wall Motor Company Limited GWLLY | $21.09 — |
+5.74
|
$24.97B — | $400.00 — | $19.69 — | $19.69 — | $24.97B — | 11.84 | $1.78 — | |
| Galaxy Entertainment Group Limited GXYYY | $26.58 — |
-2.1
|
$23.34B — | $18.00 — | $26.58 — | $26.71 — | $23.34B — | 18.85 | $1.41 — | |
| Geely Automobile GELYF | $2.28 — |
-4.6
|
$23.07B — | $12.72K — | $2.31 — | $2.39 — | $23.07B — | 10.85 | $0.21 — | |
| Sands China SCHYF | $2.85 — |
-3.06
|
$23.07B — | $191.00 — | $2.85 — | $2.85 — | $23.07B — | 25.90 | $0.11 — | |
| Sands China Ltd. SCHYY | $27.10 — |
-0.99
|
$21.97B — | $1.09K — | $27.03 — | $27.50 — | $21.97B — | 23.98 | $1.13 — | |
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $150.00 — | $8.42 — | $8.42 — | $19.44B — | 28.06 | $0.30 — | |
| BANDAI NAMCO NCBDY | $14.64 — |
-1.81
|
$19.06B — | $5.00K — | $14.64 — | $14.72 — | $19.06B — | 22.87 | $0.64 — | |
| LY Corporation YAHOY | $5.45 — |
-1.27
|
$18.88B — | $14.85K — | $5.42 — | $5.47 — | $18.88B — | 14.34 | $0.38 — | |
| Moncler S.p.A MONRY | $67.96 — |
+0.22
|
$18.46B — | $747.00 — | $67.96 — | $68.00 — | $18.46B — | 25.93 | $2.62 — | |
| ASICS Corporation ASCCY | $24.44 — |
-1.25
|
$17.52B — | $2.51K — | $24.44 — | $24.60 — | $17.52B — | 35.94 | $0.68 — | |
| Subaru Corporation FUJHY | $11.21 — |
-1.58
|
$16.28B — | $1.37K — | $11.20 — | $11.29 — | $16.28B — | 9.50 | $1.18 — | |
| Prada S.p.A PRDSF | $6.07 — |
+4.66
|
$16.03B — | $1.74K — | $5.75 — | $5.75 — | $16.03B — | 15.97 | $0.38 — | |
| Knorr-Bremse AG KNRRY | $24.60 — |
-1.52
|
$15.86B — | $858.00 — | $24.54 — | $24.66 — | $15.86B — | 31.53 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.25 — |
-1.84
|
$15.78B — | $433.00 — | $12.25 — | $12.27 — | $15.78B — | 16.11 | $0.76 — | |
| PT Astra International Tbk PTAIY | $7.60 — |
-0.33
|
$15.42B — | $1.74K — | $7.60 — | $7.60 — | $15.42B — | 7.83 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.42 — |
-3.89
|
$14.84B — | $177.00 — | $7.42 — | $7.57 — | $14.84B — | 0 | -$0.13 — | |
| Rakuten Group, Inc. RKUNY | $6.77 — |
+0.89
|
$14.78B — | $814.00 — | $6.77 — | $7.04 — | $14.78B — | 0 | -$0.64 — | |
| Sekisui House, Ltd. SKHSY | $21.43 — |
-2.72
|
$13.89B — | $751.00 — | $21.43 — | $21.52 — | $13.89B — | 10.93 | $1.96 — | |
| Evolution AB (publ) EVGGF | $68.19 — |
-1.64
|
$13.68B — | $325.00 — | $67.30 — | $67.30 — | $13.68B — | 10.65 | $6.40 — | |
| Evolution AB (publ) EVVTY | $68.03 — |
-1.2
|
$13.62B — | $5.66K — | $68.03 — | $68.81 — | $13.62B — | 10.62 | $6.40 — | |
| Porsche Automobil Holding SE POAHY | $4.32 — |
+1.17
|
$13.07B — | $21.54K — | $4.32 — | $4.34 — | $13.07B — | 0 | -$8.04 — | |
| Accor SA ACCYY | $10.90 — |
-0.37
|
$12.81B — | $459.00 — | $10.90 — | $11.00 — | $12.81B — | 20.96 | $0.52 — | |
| Renault SA RNLSY | $8.53 — |
+1.67
|
$12.45B — | $767.00 — | $8.53 — | $8.55 — | $12.45B — | 0 | -$9.94 — | |
| The Swatch Group AG SWGAY | $11.00 — |
-0.81
|
$11.44B — | $17.25K — | $11.00 — | $11.17 — | $11.44B — | 157.14 | $0.07 — | |
| CCL Industries CCDBF | $62.96 — |
+0.85
|
$10.84B — | $337.00 — | $62.94 — | $63.26 — | $10.84B — | 19.19 | $3.28 — | |
| Luckin Coffee LKNCY | $37.81 — |
-0.45
|
$10.73B — | $433.20K — | $37.26 — | $38.67 — | $10.73B — | 21.98 | $1.72 — | |
| Isuzu Motors Limited ISUZY | $14.45 — |
+9.39
|
$10.03B — | $14.91K — | $14.42 — | $14.50 — | $10.03B — | 19.79 | $0.73 — | |
| Toray Industries, Inc. TRYIY | $12.00 — |
-1.56
|
$9.06B — | $100.00 — | $12.00 — | $12.00 — | $9.06B — | 19.04 | $0.63 — | |
| Shimano Inc. SMNNY | $10.24 — |
0
|
$8.97B — | $24.78K — | $10.20 — | $10.26 — | $8.97B — | 37.92 | $0.27 — | |
| Nitori NCLTY | $7.68 — |
-3.52
|
$8.80B — | $4.51K — | $7.36 — | $7.94 — | $8.80B — | 16.34 | $0.47 — | |
| Nissan Motor Co., Ltd. NSANY | $4.77 — |
+0.21
|
$8.34B — | $16.39K — | $4.77 — | $4.88 — | $8.34B — | 0 | -$3.32 — | |
| Nissan Motor NSANF | $2.22 — |
-7.11
|
$8.29B — | $700.00 — | $2.22 — | $2.22 — | $8.29B — | 0 | -$1.66 — | |
| Avolta AG DUFRY | $5.58 — |
+2.76
|
$8.14B — | $610.00 — | $5.55 — | $5.58 — | $8.14B — | 55.79 | $0.10 — | |
| Aritzia ATZAF | $68.68 — |
-1.58
|
$7.91B — | $2.56K — | $68.29 — | $70.00 — | $7.91B — | 40.16 | $1.71 — | |
| Barratt Redrow plc BTDPY | $10.41 — |
-2.2
|
$7.47B — | $1.35K — | $10.59 — | $10.60 — | $7.47B — | 29.74 | $0.35 — | |
| Organization of Football Prognostics GOFPY | $10.05 — |
-1.47
|
$7.29B — | $872.00 — | $10.04 — | $10.15 — | $7.29B — | 12.56 | $0.80 — | |
| MonotaRO MONOY | $14.52 — |
-3.59
|
$7.25B — | $2.85K — | $14.52 — | $14.58 — | $7.25B — | 38.21 | $0.38 — | |
| Zalando SE ZLNDY | $13.70 — |
+0.88
|
$7.10B — | $7.54K — | $13.60 — | $13.77 — | $7.10B — | 25.84 | $0.53 — | |
| Canadian Tire CDNAF | $121.15 — |
-1.47
|
$6.65B — | $9.00 — | $121.71 — | $121.71 — | $6.65B — | 11.95 | $10.13 — | |
| Entain GMVHF | $10.13 — |
+4.8
|
$6.48B — | $1.51K — | $11.34 — | $11.35 — | $6.48B — | 0 | -$1.13 — | |
| Entain GMVHY | $9.47 — |
-3.27
|
$6.10B — | $867.00 — | $9.47 — | $9.72 — | $6.10B — | 0 | -$1.13 — | |
| Delivery Hero SE DELHY | $2.06 — |
-2.37
|
$6.09B — | $30.62K — | $2.02 — | $2.13 — | $6.09B — | 0 | -$0.22 — | |
| Burberry Group plc BURBY | $16.10 — |
-2.19
|
$5.81B — | $4.56K — | $16.10 — | $16.64 — | $5.81B — | 0 | -$0.28 — | |
| JD Sports Fashion JDSPY | $1.09 — |
+1.39
|
$5.66B — | $1.05K — | $1.07 — | $1.07 — | $5.66B — | 8.42 | $0.13 — | |
| Persimmon Plc PSMMY | $34.10 — |
+2.99
|
$5.53B — | $417.00 — | $33.31 — | $34.61 — | $5.53B — | 16.31 | $2.09 — | |
| The Berkeley BKGFY | $10.50 — |
-4.5
|
$5.18B — | $6.17K — | $10.49 — | $11.33 — | $5.18B — | 10.82 | $0.97 — | |
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.95B — | $1.20K — | $1.33 — | $1.35 — | $4.95B — | 45.00 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.32 — |
-0.15
|
$4.92B — | $775.00 — | $13.32 — | $13.56 — | $4.92B — | 41.62 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $8.82 — |
+1.97
|
$4.68B — | $2.20K — | $8.78 — | $8.78 — | $4.68B — | 22.05 | $0.40 — | |
| Just Eat Takeaway.com JTKWY | $4.62 — |
+0.33
|
$4.64B — | $1.57K — | $4.61 — | $4.64 — | $4.64B — | 0 | -$0.44 — | |
| Mazda Motor Corporation MZDAY | $3.55 — |
+0.57
|
$4.57B — | $11.10K — | $3.52 — | $3.59 — | $4.57B — | 20.88 | $0.17 — | |
| Samsonite SMSEY | $12.08 — |
+12.37
|
$3.41B — | $1.54K — | $12.08 — | $12.08 — | $3.41B — | 11.61 | $1.04 — | |
| Genting Berhad GEBHY | $4.15 — |
0
|
$3.35B — | $180.00 — | $4.15 — | $4.15 — | $3.35B — | 46.11 | $0.09 — | |
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | |
| PUMA SE PUMSY | $1.90 — |
0
|
$2.86B — | $3.80K — | $1.90 — | $1.92 — | $2.86B — | 0 | -$0.22 — | |
| Topsports TPSRF | $0.39 — |
0
|
$2.66B — | $35.00 — | $0.37 — | $0.37 — | $2.66B — | 13.07 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.47 — |
-3.58
|
$2.37B — | $300.00 — | $6.47 — | $6.47 — | $2.37B — | 7.35 | $0.88 — | |
| Spin Master SNMSF | $14.44 — |
-0.36
|
$1.43B — | $200.00 — | $14.44 — | $14.44 — | $1.43B — | 26.74 | $0.54 — | |
| Watches of Switzerland WOSGF | $5.90 — |
+0.85
|
$1.37B — | $4.30K — | $5.90 — | $5.90 — | $1.37B — | 19.66 | $0.30 — | |
| NFI NFYEF | $9.68 — |
+0.83
|
$1.15B — | $10.00K — | $9.48 — | $9.63 — | $1.15B — | 0 | -$2.44 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| HelloFresh SE HELFY | $1.66 — |
0
|
$1.05B — | $100.00 — | $1.66 — | $1.66 — | $1.05B — | 0 | -$0.31 — | |
| Cascades CADNF | $9.03 — |
+4.51
|
$926.81M — | $300.00 — | $9.01 — | $9.03 — | $926.81M — | 64.50 | $0.14 — | |
| Domino's Pizza DPUKY | $4.75 — |
-1.45
|
$911.76M — | $13.62K — | $4.75 — | $4.77 — | $911.76M — | 9.13 | $0.52 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
-1.18
|
$814.20M — | $607.76K — | $0.74 — | $0.87 — | $814.20M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global AMGDF | $0.77 — |
0
|
$799.67M — | $2.00K — | $0.80 — | $0.80 — | $799.67M — | 0 | -$0.53 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Marston's MARZF | $0.62 — |
-1.01
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
0
|
$223.20M — | $206.00 — | $0.65 — | $0.65 — | $223.20M — | 16.25 | $0.04 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$212.18M — | $100.00 — | $0.06 — | $0.06 — | $212.18M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||