国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (587)
景気連動型消費財 (587)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.08 — |
+3.04
|
$287.75B — | $1.42K — | $14.42 — | $15.1 — | $287.75B — | 16.20 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $266.9 — |
-1.88
|
$284.26B — | $31.42K — | $266 — | $276.48 — | $284.26B — | 53.48 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.16 — |
-1.58
|
$270.02B — | $1.39M — | $107 — | $108.84 — | $270.02B — | 18.73 | $5.72 — | |
| Toyota Motor Corporation TOYOF | $18.52 — |
-1.89
|
$242B — | $2.81K — | $18.4 — | $18.8 — | $242B — | 7.40 | $2.5 — | |
| Industria de Diseño Textil IDEXF | $53.89 — |
-1.67
|
$169.09B — | $1.02K — | $53.89 — | $55.62 — | $169.09B — | 25.18 | $2.14 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.08 — |
-0.04
|
$169.08B — | $366.99K — | $27.05 — | $27.35 — | $169.08B — | 25.30 | $1.07 — | |
| BYD Company Limited BYDDY | $105.15 — |
+0.27
|
$155.18B — | $511.54K — | $104.68 — | $106.24 — | $155.18B — | 24.62 | $4.27 — | |
| BYD Company BYDDF | $52.74 — |
+0.46
|
$155.17B — | $113.44K — | $52.4 — | $53.18 — | $155.17B — | 24.64 | $2.14 — | |
| Meituan MPNGF | $18.47 — |
+2.06
|
$112.41B — | $4.68K — | $18.1 — | $18.47 — | $112.41B — | 23.38 | $0.79 — | |
| Meituan MPNGY | $37 — |
+2.08
|
$112.41B — | $243.95K — | $36.36 — | $37.36 — | $112.41B — | 23.56 | $1.57 — | |
| Compagnie Financière Richemont SA CFRUY | $18.28 — |
-2.82
|
$108.51B — | $276.46K — | $18.24 — | $18.56 — | $108.51B — | 25.04 | $0.73 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.79 — |
-0.62
|
$104.65B — | $37.98K — | $33.53 — | $33.87 — | $104.65B — | 36.33 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.54 — |
+0.44
|
$62.52B — | $14.32K — | $26.45 — | $28.03 — | $62.52B — | 37.21 | $0.74 — | |
| Compass CMPGF | $35.71 — |
+0.72
|
$60.6B — | $347 — | $35.29 — | $35.71 — | $60.6B — | 41.51 | $0.86 — | |
| Compass Group PLC CMPGY | $35.54 — |
+0.71
|
$60.32B — | $123.61K — | $35.12 — | $35.59 — | $60.32B — | 41.32 | $0.86 — | |
| Volkswagen AG VWAPY | $10.55 — |
-0.38
|
$53.99B — | $37.2K — | $10.5 — | $10.63 — | $53.99B — | 5.00 | $2.11 — | |
| Volkswagen AG VWAGY | $10.68 — |
-1.2
|
$53.99B — | $350.91K — | $10.66 — | $10.79 — | $53.99B — | 5.06 | $2.11 — | |
| Alimentation Couche-Tard ANCTF | $52.92 — |
-1.17
|
$50.17B — | $2.56K — | $52.92 — | $53.55 — | $50.17B — | 19.45 | $2.72 — | |
| JD.com JDCMF | $17.36 — |
-0.83
|
$48.28B — | $175 — | $17.36 — | $17.36 — | $48.28B — | 8.46 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$40.66B — | $293 — | $9.51 — | $9.8 — | $40.66B — | 7.90 | $1.24 — | |
| DENSO DNZOF | $13.86 — |
+2.95
|
$38.67B — | $1.41K — | $13.86 — | $14.29 — | $38.67B — | 13.72 | $1.01 — | |
| DENSO Corporation DNZOY | $13.23 — |
-1.34
|
$37.16B — | $43.79K — | $13.17 — | $13.24 — | $37.16B — | 13.09 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $84.8 — |
+0.77
|
$37.12B — | $57.54K — | $84.53 — | $85.19 — | $37.12B — | 25.85 | $3.28 — | |
| Oriental Land Co., Ltd. OLCLY | $21.84 — |
-1.56
|
$36.17B — | $11.97K — | $21.84 — | $22.28 — | $36.17B — | 41.20 | $0.53 — | |
| Hyundai Motor Company HYMTF | $53.6 — |
-0.28
|
$34.58B — | $22.19K — | $52 — | $54.25 — | $34.58B — | 3.11 | $17.18 — | |
| Haier Smart Home HSHCY | $11.64 — |
+0.34
|
$29.79B — | $86.39K — | $11.36 — | $11.7 — | $29.79B — | 10.03 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.79B — | $170 — | $3.05 — | $3.05 — | $29.79B — | 10.51 | $0.29 — | |
| Bridgestone Corporation BRDCY | $20.29 — |
-1.2
|
$27.82B — | $72.19K — | $20.02 — | $20.41 — | $27.82B — | 14.59 | $1.39 — | |
| Aeon Co., Ltd. AONNY | $30.11 — |
-1.17
|
$26.15B — | $4.32K — | $30.07 — | $30.76 — | $26.15B — | 130.91 | $0.23 — | |
| LY Corporation YAHOY | $7.12 — |
-1.79
|
$25.78B — | $86.31K — | $7.11 — | $7.22 — | $25.78B — | 24.55 | $0.29 — | |
| Kering SA PPRUY | $19.96 — |
-0.65
|
$24.56B — | $242.25K — | $19.88 — | $20.17 — | $24.56B — | 19.00 | $1.05 — | |
| Suzuki Motor SZKMF | $12.55 — |
-6.17
|
$24.2B — | $3.63K — | $12.11 — | $13.37 — | $24.2B — | 8.36 | $1.5 — | |
| Geely Automobile GELYF | $2.32 — |
-0.58
|
$23.39B — | $74.29K — | $2.3 — | $2.33 — | $23.39B — | 10.08 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $46.31 — |
-0.82
|
$23.35B — | $35.55K — | $45.93 — | $47.94 — | $23.35B — | 10.24 | $4.52 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
0
|
$23B — | $61.97K — | $2.8 — | $2.83 — | $23B — | 20.00 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $46.28 — |
-2.57
|
$22.48B — | $15.4K — | $46.08 — | $48.24 — | $22.48B — | 7.71 | $6 — | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| BANDAI NAMCO NCBDY | $15.85 — |
-2.15
|
$20.65B — | $9.6K — | $15.82 — | $15.9 — | $20.65B — | 17.61 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.57 — |
+0.79
|
$18.88B — | $37.02K — | $21.51 — | $21.73 — | $18.88B — | 16.85 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.72 — |
+0.75
|
$17.46B — | $96.13K — | $8.64 — | $8.75 — | $17.46B — | 13.21 | $0.66 — | |
| ASICS Corporation ASCCY | $24.17 — |
-3.05
|
$17.3B — | $27.84K — | $24.11 — | $24.29 — | $17.3B — | 36.62 | $0.66 — | |
| Moncler S.p.A MONRY | $60.57 — |
-3.78
|
$16.93B — | $3.31K — | $60.57 — | $62.32 — | $16.93B — | 22.51 | $2.69 — | |
| Prada S.p.A. PRDSY | $13.15 — |
+4.37
|
$16.82B — | $6.27K — | $12.6 — | $13.15 — | $16.82B — | 17.53 | $0.75 — | |
| Knorr-Bremse AG KNRRY | $25.46 — |
+0.54
|
$16.42B — | $2.05K — | $25.46 — | $25.54 — | $16.42B — | 33.94 | $0.75 — | |
| Sands China Ltd. SCHYY | $20.18 — |
-1.42
|
$16.33B — | $42.93K — | $20.03 — | $20.19 — | $16.33B — | 15.64 | $1.29 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.6 — |
-0.68
|
$16.14B — | $28.79K — | $20.45 — | $20.62 — | $16.14B — | 11.90 | $1.73 — | |
| Renault SA RNLSY | $9.74 — |
-1.88
|
$14.38B — | $17.52K — | $9.74 — | $9.88 — | $14.38B — | 15.70 | $0.62 — | |
| Evolution AB (publ) EVVTY | $67.9 — |
0
|
$13.86B — | $57.06K — | $67.8 — | $68.42 — | $13.86B — | 10.10 | $6.72 — | |
| Sekisui House, Ltd. SKHSY | $21.12 — |
-6.84
|
$13.78B — | $32.59K — | $20.46 — | $21.8 — | $13.78B — | 9.82 | $2.15 — | |
| Shimano Inc. SMNNY | $14.79 — |
+0.34
|
$13.11B — | $45.27K — | $14.7 — | $14.88 — | $13.11B — | 30.18 | $0.49 — | |
| Accor SA ACCYY | $10.66 — |
-2.33
|
$12.77B — | $15.68K — | $10.63 — | $10.89 — | $12.77B — | 20.10 | $0.53 — | |
| Subaru Corporation FUJHY | $8.63 — |
-4.11
|
$12.73B — | $111.57K — | $8.61 — | $8.93 — | $12.73B — | 5.42 | $1.59 — | |
| Rakuten Group, Inc. RKUNY | $5.53 — |
-1.31
|
$12.1B — | $9.28K — | $5.37 — | $5.64 — | $12.1B — | 0 | -$0.63 — | |
| Porsche Automobil Holding SE POAHY | $3.86 — |
+0.26
|
$11.96B — | $149.13K — | $3.86 — | $3.91 — | $11.96B — | 0 | -$8.24 — | |
| Nitori NCLTY | $10.05 — |
+1.01
|
$11.55B — | $69.48K — | $9.85 — | $10.37 — | $11.55B — | 21.38 | $0.47 — | |
| PT Astra International Tbk PTAIY | $5.66 — |
-4.23
|
$11.46B — | $10.99K — | $5.49 — | $5.87 — | $11.46B — | 5.60 | $1.01 — | |
| Toray Industries, Inc. TRYIY | $13.6 — |
-1.16
|
$10.62B — | $12.09K — | $13.57 — | $13.63 — | $10.62B — | 20.00 | $0.68 — | |
| CCL Industries CCDBF | $57.19 — |
-0.66
|
$10.02B — | $400 — | $57.19 — | $57.67 — | $10.02B — | 16.33 | $3.5 — | |
| Luckin Coffee LKNCY | $35.02 — |
-1.9
|
$9.93B — | $2.32M — | $34.54 — | $35.59 — | $9.93B — | 22.88 | $1.53 — | |
| MonotaRO MONOY | $19.71 — |
-3.44
|
$9.89B — | $31.09K — | $19.7 — | $19.85 — | $9.89B — | 50.53 | $0.39 — | |
| ZOZO, Inc. SRTTY | $10.86 — |
-0.87
|
$9.65B — | $501 — | $10.86 — | $10.86 — | $9.65B — | 31.02 | $0.35 — | |
| Isuzu Motors Limited ISUZY | $12.75 — |
-2.6
|
$9.16B — | $68.82K — | $12.71 — | $12.77 — | $9.16B — | 7.96 | $1.6 — | |
| Zalando SE ZLNDY | $17.38 — |
-0.97
|
$9.08B — | $7.45K — | $17.32 — | $17.54 — | $9.08B — | 29.45 | $0.59 — | |
| The Swatch Group AG SWGAY | $8.37 — |
-1.88
|
$8.88B — | $177.23K — | $8.36 — | $8.54 — | $8.88B — | 36.39 | $0.23 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.21K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.3 — | |
| Shoprite SRGHY | $16.09 — |
+0.17
|
$8.69B — | $5.08K — | $15.87 — | $16.12 — | $8.69B — | 22.65 | $0.71 — | |
| Nissan Motor Co., Ltd. NSANY | $4.93 — |
-1.99
|
$8.69B — | $163.69K — | $4.9 — | $4.99 — | $8.69B — | 0 | -$2.6 — | |
| Barratt Redrow plc BTDPY | $11.91 — |
-1.16
|
$8.61B — | $10.56K — | $11.84 — | $12.01 — | $8.61B — | 42.53 | $0.28 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.76 — |
-2.1
|
$8.21B — | $2.36K — | $11.68 — | $11.95 — | $8.21B — | 58.78 | $0.2 — | |
| Delivery Hero SE DELHY | $2.68 — |
+0.68
|
$7.96B — | $23.14K — | $2.66 — | $2.69 — | $7.96B — | 0 | -$0.95 — | |
| Organization of Football Prognostics GOFPY | $10.92 — |
+1.91
|
$7.83B — | $4.05K — | $10.61 — | $10.92 — | $7.83B — | 14.00 | $0.78 — | |
| Avolta AG DUFRY | $5.2 — |
-3.8
|
$7.66B — | $151.09K — | $5.16 — | $5.23 — | $7.66B — | 64.93 | $0.08 — | |
| Canadian Tire CDNAF | $128.67 — |
+0.26
|
$7.32B — | $111 — | $128.27 — | $128.67 — | $7.32B — | 11.47 | $11.21 — | |
| Whitbread plc WTBDY | $9.59 — |
-3.08
|
$6.84B — | $1.49K — | $9.59 — | $9.89 — | $6.84B — | 19.97 | $0.48 — | |
| Entain GMVHY | $9.96 — |
-1.82
|
$6.49B — | $3.12K — | $9.94 — | $10.03 — | $6.49B — | 0 | -$0.96 — | |
| Entain GMVHF | $10.05 — |
-1.42
|
$6.49B — | $2.28K — | $10.05 — | $10.35 — | $6.49B — | 0 | -$0.96 — | |
| Aritzia ATZAF | $50.49 — |
+0.61
|
$5.77B — | $992 — | $50.3 — | $50.76 — | $5.77B — | 38.83 | $1.3 — | |
| Taylor Wimpey TWODF | $1.58 — |
+2.86
|
$5.61B — | $4.32K — | $1.58 — | $1.58 — | $5.61B — | 19.80 | $0.08 — | |
| Persimmon Plc PSMMY | $35.04 — |
-1.63
|
$5.61B — | $5.55K — | $34.67 — | $35.04 — | $5.61B — | 15.64 | $2.24 — | |
| The Berkeley BKGFY | $11.3 — |
+0.31
|
$5.59B — | $62.98K — | $11.25 — | $11.68 — | $5.59B — | 11.18 | $1.01 — | |
| JD Sports Fashion JDSPY | $1.07 — |
+2.88
|
$5.58B — | $234 — | $1.07 — | $1.07 — | $5.58B — | 8.23 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.46 — |
-1.86
|
$5.47B — | $144.93K — | $15.4 — | $15.59 — | $5.47B — | 18.40 | $0.84 — | |
| Burberry Group plc BURBY | $14.89 — |
+1.29
|
$5.35B — | $59.64K — | $14.85 — | $15.14 — | $5.35B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $49.14 — |
+0.55
|
$5.06B — | $7.81K — | $46.85 — | $49.14 — | $5.06B — | 12.16 | $4.04 — | |
| Parkland PKIUF | $28.45 — |
+0.18
|
$4.96B — | $1.15K — | $28.45 — | $28.51 — | $4.96B — | 35.12 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.4 — |
+0.23
|
$4.38B — | $23.34K — | $4.4 — | $4.42 — | $4.38B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.41 — |
-2.82
|
$3.69B — | $42.03K — | $2.41 — | $2.46 — | $3.69B — | 16.06 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.85 — |
-3.56
|
$3.66B — | $246.43K — | $2.83 — | $3 — | $3.66B — | 4.51 | $0.63 — | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-1.1
|
$3.53B — | $121.87K — | $6.61 — | $6.71 — | $3.53B — | 9.15 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $525 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Minth MNTHY | $51.03 — |
-7.21
|
$2.98B — | $756 — | $51.03 — | $51.94 — | $2.98B — | 9.11 | $5.6 — | |
| Genting Berhad GEBHY | $3.59 — |
-2.18
|
$2.76B — | $2.93K — | $3.59 — | $3.8 — | $2.76B — | 39.88 | $0.09 — | |
| Linamar LIMAF | $45.01 — |
-0.89
|
$2.69B — | $692 — | $45.01 — | $45.2 — | $2.69B — | 14.61 | $3.08 — | |
| Samsonite SMSEY | $9.27 — |
+2.56
|
$2.56B — | $4.25K — | $9.06 — | $9.57 — | $2.56B — | 7.85 | $1.18 — | |
| Valeo SE VLEEY | $4.81 — |
-3.89
|
$2.45B — | $736 — | $4.81 — | $4.87 — | $2.45B — | 12.65 | $0.38 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.19 — |
-2.36
|
$2.31B — | $1.77K — | $7.01 — | $7.24 — | $2.31B — | 5.89 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.26 — | |
| Currys plc DSITF | $1.67 — |
+0.81
|
$1.9B — | $11.1K — | $1.67 — | $1.76 — | $1.9B — | 23.85 | $0.07 — | |
| HelloFresh SE HELFY | $2.73 — |
-3.87
|
$1.86B — | $130 — | $2.73 — | $2.73 — | $1.86B — | 0 | -$0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||