国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (587)
景気連動型消費財 (587)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.99 — |
+2.83
|
$319.4B — | $500 — | $15.99 — | $15.99 — | $319.4B — | 18.59 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $288 — |
+0.3
|
$303.33B — | $2.54K — | $286.81 — | $289.14 — | $303.33B — | 58.77 | $4.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.29 — |
-0.91
|
$289.68B — | $62.73K — | $111.68 — | $112.49 — | $289.68B — | 19.98 | $5.62 — | |
| Toyota Motor Corporation TOYOF | $18.32 — |
0
|
$238.76B — | $3.62K — | $19.25 — | $19.25 — | $238.76B — | 7.50 | $2.44 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.3 — |
+1.41
|
$170.36B — | $6.46K — | $27.06 — | $27.33 — | $170.36B — | 26.00 | $1.05 — | |
| Industria de Diseño Textil IDEXF | $53.05 — |
0
|
$167.87B — | $351 — | $53.3 — | $53.3 — | $167.87B — | 25.14 | $2.11 — | |
| BYD Company Limited BYDDY | $111.55 — |
+4.11
|
$167.57B — | $134.65K — | $111 — | $112.2 — | $167.57B — | 26.12 | $4.27 — | |
| BYD Company BYDDF | $55.75 — |
+4.03
|
$167.13B — | $22.43K — | $54 — | $56 — | $167.13B — | 26.05 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $19.71 — |
+6.2
|
$114.37B — | $20.7K — | $19.57 — | $19.75 — | $114.37B — | 30.32 | $0.65 — | |
| Meituan MPNGF | $17.14 — |
0
|
$106B — | $300 — | $17.8 — | $17.8 — | $106B — | 21.96 | $0.78 — | |
| Meituan MPNGY | $33.44 — |
-2.59
|
$102.98B — | $25.62K — | $33.33 — | $34 — | $102.98B — | 21.29 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.5 — |
+1.24
|
$102.77B — | $1.46K — | $33.48 — | $33.64 — | $102.77B — | 37.22 | $0.9 — | |
| Wesfarmers Limited WFAFY | $26.02 — |
-2.98
|
$60.56B — | $259 — | $26.6 — | $26.96 — | $60.56B — | 35.16 | $0.74 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Volkswagen AG VWAGY | $11.7 — |
-1.02
|
$59.29B — | $25.05K — | $11.7 — | $11.82 — | $59.29B — | 5.62 | $2.08 — | |
| Compass Group PLC CMPGY | $34.92 — |
-0.54
|
$59.26B — | $7.57K — | $34.91 — | $35.12 — | $59.26B — | 40.60 | $0.86 — | |
| Volkswagen AG VWAPY | $11.35 — |
-1.48
|
$58.16B — | $2.93K — | $11.32 — | $11.55 — | $58.16B — | 5.45 | $2.08 — | |
| JD.com JDCMF | $19.48 — |
0
|
$50.34B — | $200 — | $16.55 — | $16.65 — | $50.34B — | 9.50 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
+0.16
|
$47.2B — | $820 — | $48.85 — | $49.63 — | $47.2B — | 18.27 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.73 — |
-1.22
|
$41.13B — | $400 — | $9.85 — | $9.89 — | $41.13B — | 8.04 | $1.21 — | |
| DENSO DNZOF | $14.34 — |
0
|
$40B — | $200 — | $12.7 — | $12.7 — | $40B — | 14.63 | $0.98 — | |
| Oriental Land Co., Ltd. OLCLY | $23.32 — |
+1.88
|
$38.22B — | $300 — | $23.32 — | $23.32 — | $38.22B — | 45.72 | $0.51 — | |
| DENSO Corporation DNZOY | $13.18 — |
-1.35
|
$36.76B — | $2.04K — | $13.18 — | $13.2 — | $36.76B — | 13.44 | $0.98 — | |
| Amadeus IT Group, S.A. AMADY | $81.01 — |
+0.97
|
$35.45B — | $188 — | $80.69 — | $81.06 — | $35.45B — | 25.15 | $3.22 — | |
| Haier Smart Home HRSHF | $3.26 — |
0
|
$31.28B — | $450 — | $3.25 — | $3.25 — | $31.28B — | 11.22 | $0.29 — | |
| Haier Smart Home HSHCY | $11.86 — |
-2.23
|
$30.58B — | $23 — | $11.86 — | $11.86 — | $30.58B — | 10.22 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.11 — |
+1.73
|
$28.62B — | $1.16K — | $21.02 — | $21.5 — | $28.62B — | 15.52 | $1.36 — | |
| Aeon Co., Ltd. AONNY | $30.18 — |
-1.05
|
$25.86B — | $57 — | $29.91 — | $31.05 — | $25.86B — | 131.21 | $0.23 — | |
| Kering SA PPRUY | $19.85 — |
+0.66
|
$25.61B — | $9.04K — | $19.66 — | $19.95 — | $25.61B — | 19.27 | $1.03 — | |
| Geely Automobile Holdings Limited GELYY | $50.14 — |
+1.09
|
$25.56B — | $430 — | $50.14 — | $50.97 — | $25.56B — | 11.09 | $4.52 — | |
| LY Corporation YAHOY | $7.16 — |
+1.42
|
$25.52B — | $8.79K — | $7.15 — | $7.26 — | $25.52B — | 25.57 | $0.28 — | |
| Geely Automobile GELYF | $2.49 — |
+0.81
|
$25.29B — | $7.55K — | $2.45 — | $2.49 — | $25.29B — | 10.82 | $0.23 — | |
| Suzuki Motor SZKMF | $12.35 — |
0
|
$23.83B — | $100 — | $11.6 — | $11.6 — | $23.83B — | 8.45 | $1.46 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.94 — |
0
|
$23.8B — | $15.23K — | $2.82 — | $2.95 — | $23.8B — | 21.00 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $48.92 — |
+1.28
|
$23.6B — | $2.27K — | $48.71 — | $49.4 — | $23.6B — | 8.36 | $5.85 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.03 — |
+2.17
|
$20.75B — | $409 — | $15.83 — | $16.1 — | $20.75B — | 18.21 | $0.88 — | |
| Moncler S.p.A MONRY | $66.07 — |
+1.55
|
$17.88B — | $57 — | $65.06 — | $65.09 — | $17.88B — | 25.02 | $2.64 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.32 — |
-0.73
|
$17.83B — | $6.16K — | $20.19 — | $20.34 — | $17.83B — | 15.87 | $1.28 — | |
| Prada S.p.A. PRDSY | $13.6 — |
+0.89
|
$17.44B — | $1.5K — | $13.48 — | $14.01 — | $17.44B — | 18.63 | $0.73 — | |
| Continental Aktiengesellschaft CTTAY | $8.34 — |
-0.12
|
$16.89B — | $466 — | $8.32 — | $8.34 — | $16.89B — | 12.83 | $0.65 — | |
| Sands China Ltd. SCHYY | $20.67 — |
+3.14
|
$16.73B — | $1.18K — | $20.02 — | $20.04 — | $16.73B — | 16.02 | $1.29 — | |
| ASICS Corporation ASCCY | $22.61 — |
+0.53
|
$16.12B — | $233 — | $22.61 — | $22.61 — | $16.12B — | 34.78 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $24.44 — |
-0.44
|
$15.99B — | $314 — | $24.3 — | $24.55 — | $15.99B — | 33.02 | $0.74 — | |
| Renault SA RNLSY | $10.86 — |
0
|
$15.77B — | $10 — | $10.84 — | $10.84 — | $15.77B — | 18.72 | $0.58 — | |
| Sekisui House, Ltd. SKHSY | $22.69 — |
+0.04
|
$14.71B — | $2.8K — | $22.64 — | $22.8 — | $14.71B — | 9.95 | $2.28 — | |
| Evolution AB (publ) EVGGF | $69.65 — |
0
|
$14.24B — | $142 — | $70.25 — | $70.25 — | $14.24B — | 10.55 | $6.6 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.26 — |
+0.38
|
$14.24B — | $44 — | $18.26 — | $18.26 — | $14.24B — | 10.86 | $1.68 — | |
| Evolution AB (publ) EVVTY | $67.55 — |
-1.83
|
$13.81B — | $3.32K — | $67.33 — | $68.8 — | $13.81B — | 10.23 | $6.6 — | |
| Subaru Corporation FUJHY | $8.95 — |
+1.7
|
$13.09B — | $3K — | $8.95 — | $8.95 — | $13.09B — | 5.77 | $1.55 — | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
-0.48
|
$13B — | $31.33K — | $4.16 — | $4.19 — | $13B — | 0 | -$8.09 — | |
| Accor SA ACCYY | $10.61 — |
+0.38
|
$13B — | $9.85K — | $10.61 — | $10.61 — | $13B — | 20.40 | $0.52 — | |
| Subaru FUJHF | $17.58 — |
0
|
$12.85B — | $1.1K — | $18.92 — | $19.08 — | $12.85B — | 5.67 | $3.1 — | |
| Nitori NCLTY | $10.55 — |
+0.57
|
$11.92B — | $6K — | $10.55 — | $10.55 — | $11.92B — | 22.93 | $0.46 — | |
| Shimano Inc. SMNNY | $13.5 — |
-0.07
|
$11.83B — | $6.34K — | $13.45 — | $13.52 — | $11.83B — | 28.72 | $0.47 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
-0.34
|
$11.8B — | $7.6K — | $5.83 — | $5.95 — | $11.8B — | 5.83 | $1 — | |
| Rakuten Group, Inc. RKUNY | $5.39 — |
-2.36
|
$11.62B — | $2.9K — | $5.37 — | $5.4 — | $11.62B — | 0 | -$0.61 — | |
| Toray Industries, Inc. TRYIY | $13.68 — |
+3.4
|
$10.59B — | $216 — | $13.68 — | $13.71 — | $10.59B — | 20.72 | $0.66 — | |
| MonotaRO MONOY | $20.69 — |
-0.58
|
$10.28B — | $37.09K — | $20.69 — | $20.85 — | $10.28B — | 54.44 | $0.38 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
0
|
$9.76B — | $211 — | $5.3 — | $5.3 — | $9.76B — | 31.31 | $0.35 — | |
| Isuzu Motors Limited ISUZY | $13.03 — |
-0.61
|
$9.28B — | $7.31K — | $13.03 — | $13.03 — | $9.28B — | 8.35 | $1.56 — | |
| Zalando SE ZLNDY | $17.24 — |
-1.03
|
$9.25B — | $17 — | $17.24 — | $17.24 — | $9.25B — | 29.72 | $0.58 — | |
| Barratt Redrow plc BTDPY | $12.69 — |
+1.45
|
$9.07B — | $4.23K — | $12.6 — | $12.69 — | $9.07B — | 46.99 | $0.27 — | |
| The Swatch Group AG SWGAY | $8.75 — |
-0.57
|
$9.06B — | $1.05K — | $8.71 — | $8.77 — | $9.06B — | 39.77 | $0.22 — | |
| Luckin Coffee LKNCY | $31.89 — |
+0.09
|
$9.05B — | $180.1K — | $31.05 — | $31.95 — | $9.05B — | 20.84 | $1.53 — | |
| Delivery Hero SE DELHY | $2.94 — |
0
|
$8.82B — | $422 — | $2.93 — | $2.93 — | $8.82B — | 0 | -$0.93 — | |
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.27 — | |
| Shoprite SRGHY | $15.88 — |
0
|
$8.58B — | $183 — | $14.97 — | $14.97 — | $8.58B — | 23.01 | $0.69 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.52 — |
-5.82
|
$8.5B — | $12.91K — | $12.52 — | $14.19 — | $8.5B — | 62.60 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
+4.52
|
$8.49B — | $503 — | $4.86 — | $4.88 — | $8.49B — | 0 | -$2.54 — | |
| Organization of Football Prognostics GOFPY | $11.15 — |
-3.38
|
$8B — | $175 — | $11.15 — | $11.15 — | $8B — | 14.86 | $0.75 — | |
| Avolta AG DUFRY | $5.35 — |
+0.75
|
$7.84B — | $868 — | $5.23 — | $5.35 — | $7.84B — | 66.87 | $0.08 — | |
| Entain GMVHF | $10.64 — |
0
|
$6.81B — | $200 — | $7.53 — | $7.53 — | $6.81B — | 0 | -$0.94 — | |
| Entain GMVHY | $10.3 — |
-0.87
|
$6.73B — | $907 — | $10.29 — | $10.3 — | $6.73B — | 0 | -$0.94 — | |
| Bosideng BSDGF | $0.54 — |
0
|
$6.69B — | $1K — | $0.51 — | $0.51 — | $6.69B — | 13.52 | $0.04 — | |
| Canadian Tire CDNAF | $117.12 — |
+1.78
|
$6.61B — | $100 — | $117.12 — | $117.12 — | $6.61B — | 10.61 | $11.03 — | |
| Whitbread plc WTBDY | $9.36 — |
-1.27
|
$6.59B — | $24 — | $9.36 — | $9.36 — | $6.59B — | 19.91 | $0.47 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+2.61
|
$6.17B — | $1K — | $1.18 — | $1.18 — | $6.17B — | 13.11 | $0.09 — | |
| Persimmon Plc PSMMY | $36.74 — |
+0.27
|
$5.88B — | $200 — | $36.74 — | $36.74 — | $5.88B — | 16.69 | $2.2 — | |
| The Berkeley BKGFY | $11.41 — |
+0.26
|
$5.65B — | $6.18K — | $11.23 — | $12.08 — | $5.65B — | 11.52 | $0.99 — | |
| Taylor Wimpey plc TWODY | $15.78 — |
+0.7
|
$5.59B — | $3.43K — | $15.72 — | $15.85 — | $5.59B — | 19.24 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.5B — | $200 — | $1.36 — | $1.48 — | $5.5B — | 18.62 | $0.08 — | |
| Aritzia ATZAF | $47.46 — |
-0.02
|
$5.42B — | $58 — | $47.46 — | $47.46 — | $5.42B — | 37.07 | $1.28 — | |
| Li Ning Company Limited LNNGY | $48.9 — |
-2.71
|
$5.08B — | $70 — | $48.88 — | $48.95 — | $5.08B — | 12.10 | $4.04 — | |
| Parkland PKIUF | $28.8 — |
+1.05
|
$5.02B — | $300 — | $28.7 — | $28.8 — | $5.02B — | 36.00 | $0.8 — | |
| Burberry Group plc BURBY | $13.13 — |
+2.26
|
$4.73B — | $1.41K — | $13.05 — | $13.15 — | $4.73B — | 0 | -$0.28 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.27B — | $950 — | $20.1 — | $20.1 — | $4.27B — | 0 | -$2.7 — | |
| Just Eat Takeaway.com JTKWY | $4.25 — |
-0.47
|
$4.26B — | $151 — | $4.25 — | $4.27 — | $4.26B — | 0 | -$0.54 — | |
| PUMA SE PUMSY | $2.58 — |
+1.57
|
$4.11B — | $18.87K — | $2.56 — | $2.58 — | $4.11B — | 12.28 | $0.21 — | |
| Mazda Motor Corporation MZDAY | $2.99 — |
+4.55
|
$3.81B — | $495 — | $2.99 — | $2.99 — | $3.81B — | 4.90 | $0.61 — | |
| Wynn Macau, Limited WYNMY | $7.04 — |
-2.9
|
$3.72B — | $4.1K — | $7.04 — | $7.04 — | $3.72B — | 9.64 | $0.73 — | |
| Deliveroo DROOF | $2.3 — |
+2.22
|
$3.37B — | $900 — | $2.3 — | $2.3 — | $3.37B — | 0 | $0 — | |
| Genting Berhad GEBHY | $3.83 — |
0
|
$2.95B — | $2.76K — | $3.71 — | $4.1 — | $2.95B — | 14.73 | $0.26 — | |
| Topsports TPSRF | $0.4299 — |
+23.05
|
$2.91B — | $2.5K — | $0.3499 — | $0.3499 — | $2.91B — | 10.62 | $0.04 — | |
| Minth MNTHY | $50.19 — |
0
|
$2.91B — | $300 — | $49.49 — | $50.75 — | $2.91B — | 8.96 | $5.6 — | |
| Linamar LIMAF | $44.61 — |
0
|
$2.68B — | $350 — | $44.17 — | $44.94 — | $2.68B — | 14.67 | $3.04 — | |
| Valeo SE VLEEY | $5.34 — |
+0.19
|
$2.68B — | $200 — | $5.34 — | $5.34 — | $2.68B — | 14.43 | $0.37 — | |
| Samsonite SMSEY | $8.84 — |
0
|
$2.47B — | $27.3K — | $8.96 — | $9.06 — | $2.47B — | 7.49 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.65 — |
0
|
$2.45B — | $571 — | $7.88 — | $7.99 — | $2.45B — | 6.27 | $1.22 — | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||