結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (583)
景気連動型消費財 (583)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.80B — | $4.60K — | $1.70 — | $1.75 — | $9.80B — | 15.63 | $0.11 — | ||
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | ||
| Sanrio Company SNROF | $39.50 — |
0
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | ||
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.31B — | $3.40K — | $0.40 — | $0.42 — | $9.31B — | 0 | -$0.05 — | ||
| Shoprite SRGHY | $16.91 — |
-0.06
|
$9.15B — | $700.00 — | $16.53 — | $16.53 — | $9.15B — | 21.13 | $0.80 — | ||
| Nitori NCLTF | $14.19 — |
-12.68
|
$9.14B — | $5.00 — | $18.23 — | $18.23 — | $9.14B — | 15.76 | $0.90 — | ||
| Shimano SHMDF | $104.89 — |
0
|
$9.07B — | $233.00 — | $102.89 — | $105.00 — | $9.07B — | 39.58 | $2.65 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.87B — | $100.00 — | $14.72 — | $14.72 — | $8.87B — | 18.39 | $0.80 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.65B — | $90.00 — | $21.05 — | $21.05 — | $8.65B — | 11.54 | $1.56 — | ||
| LPP SA LPPSY | $20.41 — |
0
|
$8.46B — | $220.00 — | $20.41 — | $20.41 — | $8.46B — | 18.38 | $1.11 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $24.00 — | $10.43 — | $10.43 — | $8.20B — | 12.83 | $0.91 — | ||
| Avolta AG DFRYF | $54.84 — |
0
|
$8.10B — | $50.00 — | $55.88 — | $55.88 — | $8.10B — | 54.84 | $1.00 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.09B — | $40.00 — | $22.41 — | $22.41 — | $8.09B — | 13.53 | $1.74 — | ||
| MGM China MCHVF | $2.10 — |
0
|
$8.09B — | $400.00 — | $2.10 — | $2.10 — | $8.09B — | 13.99 | $0.15 — | ||
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | ||
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100.00 — | $30.99 — | $30.99 — | $8.04B — | 28.98 | $1.07 — | ||
| Bosideng BSDGF | $0.69 — |
+1.18
|
$7.92B — | $200.00 — | $0.59 — | $0.59 — | $7.92B — | 17.17 | $0.04 — | ||
| Bosideng International Holdings Limited BSDGY | $31.08 — |
0
|
$7.67B — | $101.00 — | $31.08 — | $31.08 — | $7.67B — | 14.32 | $2.17 — | ||
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | ||
| MonotaRO MONOF | $15.31 — |
0
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.60 — | ||
| ZOZO, Inc. SRTTY | $7.74 — |
-3.37
|
$7.36B — | $757.00 — | $8.21 — | $8.21 — | $7.36B — | 23.45 | $0.33 — | ||
| ZOZO SATLF | $8.15 — |
0
|
$7.36B — | $300.00 — | $11.00 — | $11.05 — | $7.36B — | 24.69 | $0.33 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.34B — | $72.00 — | $0.65 — | $0.65 — | $7.34B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$7.33B — | $100.00 — | $29.30 — | $29.30 — | $7.33B — | 18.29 | $1.45 — | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.32B — | $200.00 — | $5.00 — | $5.00 — | $7.32B — | 29.58 | $0.17 — | ||
| Games Workshop GMWKF | $213.75 — |
-0.58
|
$7.08B — | $35.00 — | $207.00 — | $210.00 — | $7.08B — | 27.47 | $7.78 — | ||
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.06B — | $5.00 — | $7.00 — | $7.00 — | $7.06B — | 22.75 | $0.32 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.65B — | $1.00 — | $236.05 — | $236.05 — | $6.65B — | 17.48 | $10.13 — | ||
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300.00 — | $12.50 — | $12.50 — | $6.59B — | 11.90 | $0.97 — | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| Whitbread plc WTBDY | $9.23 — |
-2.33
|
$6.44B — | $2.09K — | $9.23 — | $9.23 — | $6.44B — | 19.63 | $0.47 — | ||
| Whitbread WTBCF | $37.62 — |
0
|
$6.41B — | $25.00 — | $38.00 — | $38.00 — | $6.41B — | 20.00 | $1.88 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | ||
| Delivery Hero SE DLVHF | $20.90 — |
+3.24
|
$6.32B — | $2.07K — | $19.75 — | $19.89 — | $6.32B — | 0 | -$2.16 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | ||
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.31 | $2.43 — | ||
| Burberry BBRYF | $16.05 — |
-8.81
|
$5.95B — | $300.00 — | $16.05 — | $16.39 — | $5.95B — | 0 | -$0.09 — | ||
| Li Ning Company Limited LNNGY | $57.07 — |
-0.61
|
$5.92B — | $1.48K — | $56.90 — | $57.50 — | $5.92B — | 15.01 | $3.80 — | ||
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.92B — | $50.00 — | $1.97 — | $1.97 — | $5.92B — | 13.99 | $0.15 — | ||
| Howden Joinery HWDJF | $10.72 — |
0
|
$5.90B — | $160.00 — | $12.00 — | $12.00 — | $5.90B — | 17.57 | $0.61 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.85B — | $1.00K — | $25.87 — | $25.87 — | $5.85B — | 8.68 | $2.98 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.58B — | $100.00 — | $1.12 — | $1.12 — | $5.58B — | 8.53 | $0.13 — | ||
| FDJ United LFDJF | $29.50 — |
0
|
$5.45B — | $200.00 — | $33.00 — | $33.00 — | $5.45B — | 14.60 | $2.02 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| Minth MNTHY | $91.00 — |
-2.07
|
$5.36B — | $300.00 — | $91.00 — | $91.00 — | $5.36B — | 14.65 | $6.21 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.36B — | $980.00 — | $4.40 — | $4.40 — | $5.36B — | 14.19 | $0.31 — | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.19B — | $13.00 — | $15.95 — | $15.95 — | $5.19B — | 14.09 | $1.04 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$5.07B — | $50.00 — | $2.90 — | $2.90 — | $5.07B — | 8.65 | $0.35 — | ||
| USS USSJF | $8.17 — |
0
|
$5.06B — | $14.00 — | $11.41 — | $11.41 — | $5.06B — | 19.00 | $0.43 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.18 — | ||
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | ||
| Wynn Macau WYNMF | $0.89 — |
0
|
$4.66B — | $1.09K — | $0.87 — | $0.87 — | $4.66B — | 22.25 | $0.04 — | ||
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.61B — | $4.00 — | $7.60 — | $7.60 — | $4.61B — | 20.58 | $0.34 — | ||
| TUI AG TUIFF | $9.14 — |
+10.79
|
$4.50B — | $1.00K — | $8.06 — | $8.06 — | $4.50B — | 6.05 | $1.51 — | ||
| Jumbo S.A. JUMSY | $32.94 — |
0
|
$4.43B — | $1.15K — | $32.25 — | $33.09 — | $4.43B — | 12.19 | $2.70 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.36B — | $200.00 — | $25.61 — | $25.61 — | $4.36B — | 9.21 | $2.78 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.31B — | $10.00 — | $47.32 — | $47.32 — | $4.31B — | 16.34 | $2.84 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.30B — | $129.00 — | $35.50 — | $35.50 — | $4.30B — | 20.52 | $1.73 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.16B — | $100.00 — | $3.25 — | $3.25 — | $4.16B — | 0 | -$0.07 — | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$4.01B — | $150.00 — | $11.00 — | $11.00 — | $4.01B — | 16.52 | $0.61 — | ||
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | ||
| Koito Manufacturing KOTMY | $14.80 — |
0
|
$3.99B — | $1.00 — | $14.50 — | $14.50 — | $3.99B — | 14.23 | $1.04 — | ||
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$3.94B — | $28.30K — | $4.25 — | $4.25 — | $3.94B — | 15.17 | $0.28 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | ||
| Nikon Corporation NINOY | $11.32 — |
-2.33
|
$3.83B — | $200.00 — | $11.30 — | $11.30 — | $3.83B — | 70.75 | $0.16 — | ||
| Nikon NINOF | $11.47 — |
0
|
$3.83B — | $1.00 — | $12.36 — | $12.36 — | $3.83B — | 71.71 | $0.16 — | ||
| Jollibee Foods JBFCF | $3.40 — |
-5.29
|
$3.81B — | $300.00 — | $3.35 — | $3.35 — | $3.81B — | 22.66 | $0.15 — | ||
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.30 | $0.83 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $13.97 — |
0
|
$3.72B — | $4.00 — | $14.45 — | $14.45 — | $3.72B — | 8.89 | $1.57 — | ||
| Inchcape IHCPF | $10.20 — |
+2.31
|
$3.70B — | $580.00 — | $10.20 — | $10.20 — | $3.70B — | 11.08 | $0.92 — | ||
| Jollibee Foods Corporation JBFCY | $13.20 — |
-3.51
|
$3.70B — | $20.61K — | $13.00 — | $13.35 — | $3.70B — | 21.99 | $0.60 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.69B — | $700.00 — | $11.19 — | $11.19 — | $3.69B — | 0 | -$0.36 — | ||
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.54B — | $600.00 — | $32.20 — | $32.20 — | $3.54B — | 14.59 | $2.20 — | ||
| Valeo SE VLEEY | $7.21 — |
-1.23
|
$3.53B — | $7.83K — | $7.30 — | $7.31 — | $3.53B — | 24.86 | $0.29 — | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.53B — | $100.00 — | $13.00 — | $13.00 — | $3.53B — | 23.75 | $0.58 — | ||
| Samsonite Group S.A. SMSOF | $2.24 — |
+30.99
|
$3.41B — | $100.00 — | $2.37 — | $2.37 — | $3.41B — | 10.66 | $0.21 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.40B — | $738.00 — | $0.45 — | $0.45 — | $3.40B — | 6.42 | $0.07 — | ||
| Linamar LIMAF | $56.59 — |
+0.44
|
$3.38B — | $200.00 — | $56.59 — | $56.59 — | $3.38B — | 19.24 | $2.94 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | ||
| Jet2 DRTGF | $17.00 — |
0
|
$3.33B — | $135.00 — | $22.00 — | $22.00 — | $3.33B — | 6.25 | $2.72 — | ||
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | ||
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.26B — | $746.00 — | $0.77 — | $0.77 — | $3.26B — | 38.50 | $0.02 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.86 — |
+4.45
|
$3.16B — | $1.03K — | $9.76 — | $9.76 — | $3.16B — | 8.35 | $1.18 — | ||
| Lagardere SA LGDDF | $22.15 — |
0
|
$3.14B — | $300.00 — | $22.15 — | $22.15 — | $3.14B — | 12.80 | $1.73 — | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.13B — | $500.00 — | $1.65 — | $1.65 — | $3.13B — | 6.79 | $0.24 — | ||
| Mr Price MRPLY | $11.94 — |
0
|
$3.12B — | $116.00 — | $11.85 — | $11.94 — | $3.12B — | 14.92 | $0.80 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.09B — | $2.00 — | $6.77 — | $6.77 — | $3.09B — | 26.00 | $0.25 — | ||
| Woolworths Holdings Limited WLWHY | $3.47 — |
+4.83
|
$3.09B — | $2.50K — | $3.47 — | $3.47 — | $3.09B — | 21.68 | $0.16 — | ||
| NSK Ltd. NPSKY | $12.50 — |
+11.61
|
$3.06B — | $601.00 — | $12.50 — | $12.50 — | $3.06B — | 26.59 | $0.47 — | ||
| Dunelm DNLMY | $14.55 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.40 | $1.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||