結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (583)
景気連動型消費財 (583)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.53M — | $100.00 — | $0.06 — | $0.06 — | $248.53M — | 0 | $0.00 — | |
| Ainsworth Game Technology AINSF | $0.66 — |
0
|
$222.28M — | $3.86K — | $0.66 — | $0.67 — | $222.28M — | 16.50 | $0.04 — | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $6.25K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0.00 — | |
| Imperium Technology IPGGF | $0.22 — |
+2.33
|
$109.83M — | $2.80K — | $0.22 — | $0.22 — | $109.83M — | 0 | -$0.01 — | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
| Articore RDBBF | $0.18 — |
-11.76
|
$69.05M — | $16.70K — | $0.18 — | $0.18 — | $69.05M — | 0 | -$0.03 — | |
| PhoneX PXHI | $1.75 — |
-12.06
|
$58.90M — | $5.50K — | $1.75 — | $1.75 — | $58.90M — | 0 | -$0.86 — | |
| Dorel Industries DIIBF | $1.05 — |
+2.94
|
$35.70M — | $2.53K — | $1.05 — | $1.07 — | $35.70M — | 0 | -$5.06 — | |
| Mene MENEF | $0.13 — |
-7.8
|
$33.85M — | $10.00K — | $0.13 — | $0.13 — | $33.85M — | 0 | $0.00 — | |
| First Hydrogen FHYDF | $0.34 — |
-2.15
|
$25.86M — | $2.50K — | $0.34 — | $0.34 — | $25.86M — | 0 | -$0.04 — | |
| Goodfood Market GDDFF | $0.20 — |
0
|
$19.77M — | $500.00 — | $0.20 — | $0.20 — | $19.77M — | 0 | -$0.07 — | |
| Real American Capital RLAB | $0.12 — |
-15.65
|
$9.79M — | $6.50K — | $0.12 — | $0.12 — | $9.79M — | 0 | $0.00 — | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.07 — |
+7
|
$4.82M — | $8.86K — | $0.90 — | $1.15 — | $4.82M — | 0 | -$1.76 — | |
| Innovative EV VAPR | $0.01 — |
-24.14
|
$4.09M — | $50.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $485.00 — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$2.97M — | $103.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.18 — | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| Elray Resources ELRA | $0.00 — |
0
|
$2.15M — | $1.35M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
-12.24
|
$1.80M — | $3.94M — | $0.00 — | $0.01 — | $1.80M — | 0 | $0.00 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $5.44M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
0
|
$1.11M — | $17.00M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$17.76 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-40
|
$1.05M — | $500.00 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-43.75
|
$933.25K — | $75.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.80 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+64.55
|
$807.57K — | $3.50K — | $0.02 — | $0.02 — | $807.57K — | 0 | -$1.05 — | |
| Sack Lunch Productions SAKL | $0.01 — |
-5.56
|
$731.73K — | $1.04K — | $0.01 — | $0.01 — | $731.73K — | 0 | -$30.75 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.90K — | $95.00K — | $0.01 — | $0.01 — | $562.90K — | 0 | -$129.80 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $9.99M — | $0.00 — | $0.00 — | $507.46K — | 0 | -$2.27 — | |
| Winners WNRS | $0.00 — |
+21.05
|
$431.29K — | $3.00K — | $0.00 — | $0.00 — | $431.29K — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $2.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-6.67
|
$288.01K — | $20.00K — | $0.00 — | $0.00 — | $288.01K — | 0 | $0.00 — | |
| Alliance Creative ACGX | $0.05 — |
+22.5
|
$263.58K — | $20.52K — | $0.05 — | $0.05 — | $263.58K — | 0.48 | $0.10 — | |
| Maison Luxe MASN | $0.00 — |
+33.33
|
$192.03K — | $10.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| JIVA PLTXF | $0.02 — |
+33.33
|
$54.88K — | $10.50K — | $0.02 — | $0.02 — | $54.88K — | 0.80 | $0.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $720.00 — |
+2.36
|
$362.53B — | $25.00 — | $712.99 — | $720.00 — | $362.53B — | 28.44 | $25.31 — | |
| Hermès International Société en commandite par actions HESAF | $2,420.95 — |
+3.02
|
$260.66B — | $2.00 — | $2,420.95 — | $2,420.95 — | $260.66B — | 49.36 | $49.04 — | |
| Fast Retailing FRCOF | $371.00 — |
+4.77
|
$120.22B — | $1.00 — | $371.00 — | $371.00 — | $120.22B — | 40.59 | $9.14 — | |
| Christian Dior SE CHDRY | $165.80 — |
-2.32
|
$119.65B — | $200.00 — | $165.80 — | $165.80 — | $119.65B — | 22.86 | $7.25 — | |
| Christian Dior SE CHDRF | $647.00 — |
-2.56
|
$116.73B — | $1.00 — | $647.00 — | $647.00 — | $116.73B — | 22.29 | $29.02 — | |
| Compagnie Financière Richemont SA CFRHF | $200.00 — |
+3.9
|
$112.99B — | $1.00 — | $200.00 — | $200.00 — | $112.99B — | 26.17 | $7.64 — | |
| Wesfarmers WFAFF | $55.00 — |
-9.84
|
$62.43B — | $2.00K — | $55.00 — | $55.00 — | $62.43B — | 32.73 | $1.68 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$59.65B — | $100.00 — | $92.36 — | $92.36 — | $59.65B — | 7.06 | $13.08 — | |
| Volkswagen AG VLKPF | $110.00 — |
+0.8
|
$57.59B — | $100.00 — | $110.00 — | $110.00 — | $57.59B — | 7.13 | $15.41 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $93.00 — |
-4.88
|
$56.74B — | $100.00 — | $93.00 — | $93.00 — | $56.74B — | 7.11 | $13.08 — | |
| Compass CMPGF | $33.20 — |
-0.51
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 38.60 | $0.86 — | |
| Volkswagen AG VLKAF | $108.95 — |
-1.04
|
$55.49B — | $12.00 — | $108.95 — | $108.95 — | $55.49B — | 7.06 | $15.42 — | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$49.94B — | $100.00 — | $40.00 — | $40.00 — | $49.94B — | 27.97 | $1.43 — | |
| Trip.com TRPCF | $72.47 — |
+2.09
|
$47.37B — | $10.00 — | $72.47 — | $72.47 — | $47.37B — | 19.96 | $3.63 — | |
| Kering SA PPRUF | $342.00 — |
+0.2
|
$42.73B — | $27.00 — | $330.00 — | $342.00 — | $42.73B — | 50.22 | $6.81 — | |
| Oriental Land OLCLF | $25.25 — |
+10.89
|
$42.67B — | $300.00 — | $25.25 — | $25.25 — | $42.67B — | 50.50 | $0.50 — | |
| DENSO DNZOF | $14.18 — |
-1.46
|
$38.85B — | $200.00 — | $14.18 — | $14.18 — | $38.85B — | 17.08 | $0.83 — | |
| Amadeus IT AMADF | $84.00 — |
+10.03
|
$36.72B — | $400.00 — | $84.00 — | $84.00 — | $36.72B — | 24.56 | $3.42 — | |
| Haier Smart Home HRSHF | $3.20 — |
+4.75
|
$35.10B — | $223.00 — | $3.20 — | $3.20 — | $35.10B — | 10.00 | $0.32 — | |
| Carnival Corporation & plc CUKPF | $25.60 — |
+11.06
|
$34.74B — | $110.00 — | $25.60 — | $25.60 — | $34.74B — | 13.19 | $1.94 — | |
| Aeon AONNF | $12.01 — |
-23.75
|
$33.23B — | $210.00 — | $12.01 — | $12.01 — | $33.23B — | 171.57 | $0.07 — | |
| Bridgestone BRDCF | $46.70 — |
+3.64
|
$30.48B — | $2.43K — | $46.70 — | $46.70 — | $30.48B — | 24.45 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.85B — | $1.75K — | $30.93 — | $30.93 — | $29.85B — | 17.18 | $1.80 — | |
| ANTA Sports Products ANPDY | $266.55 — |
+2.82
|
$29.54B — | $125.00 — | $266.50 — | $266.55 — | $29.54B — | 14.58 | $18.28 — | |
| ANTA Sports Products ANPDF | $10.00 — |
-2.39
|
$28.00B — | $75.00 — | $10.00 — | $10.00 — | $28.00B — | 13.69 | $0.73 — | |
| Ryohin Keikaku RYKKF | $47.50 — |
+133.99
|
$27.60B — | $100.00 — | $47.50 — | $47.50 — | $27.60B — | 76.61 | $0.62 — | |
| Aristocrat Leisure ARLUF | $41.25 — |
0
|
$25.45B — | $100.00 — | $41.25 — | $41.25 — | $25.45B — | 36.18 | $1.14 — | |
| Fuyao Glass Industry FYGGY | $2.39 — |
-2.85
|
$24.82B — | $300.00 — | $2.39 — | $2.45 — | $24.82B — | 19.91 | $0.12 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.44 — |
-14.38
|
$24.65B — | $100.00 — | $16.44 — | $16.44 — | $24.65B — | 23.48 | $0.70 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.76B — | $100.00 — | $68.70 — | $68.70 — | $22.76B — | 25.92 | $2.65 — | |
| NEXT plc NXGPY | $95.24 — |
+1.68
|
$22.13B — | $2.00 — | $95.24 — | $95.24 — | $22.13B — | 22.09 | $4.31 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $21.00 — |
+12.78
|
$20.72B — | $100.00 — | $21.00 — | $21.00 — | $20.72B — | 27.63 | $0.76 — | |
| InterContinental Hotels ICHGF | $124.00 — |
+6.03
|
$19.87B — | $500.00 — | $124.00 — | $124.00 — | $19.87B — | 26.27 | $4.72 — | |
| Chow Tai Fook Jewellery CJEWF | $2.01 — |
+0.5
|
$19.83B — | $100.00 — | $2.01 — | $2.01 — | $19.83B — | 25.12 | $0.08 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.30B — | $300.00 — | $29.67 — | $29.67 — | $19.30B — | 23.17 | $1.28 — | |
| LY YAHOF | $2.53 — |
0
|
$19.04B — | $10.00K — | $2.53 — | $2.53 — | $19.04B — | 13.31 | $0.19 — | |
| ASICS ASCCF | $24.20 — |
+4.54
|
$17.41B — | $100.00 — | $24.20 — | $24.20 — | $17.41B — | 35.58 | $0.68 — | |
| Exor EXXRF | $85.50 — |
-2.89
|
$17.23B — | $200.00 — | $85.50 — | $85.50 — | $17.23B — | 0 | -$3.44 — | |
| NEXT NXGPF | $145.27 — |
-22.63
|
$16.88B — | $100.00 — | $145.27 — | $145.27 — | $16.88B — | 16.85 | $8.62 — | |
| Moncler S.p.A MONRF | $60.82 — |
0
|
$16.79B — | $822.00 — | $60.82 — | $60.82 — | $16.79B — | 23.39 | $2.60 — | |
| Subaru FUJHF | $21.01 — |
+5.26
|
$15.65B — | $400.00 — | $21.00 — | $21.00 — | $15.65B — | 7.07 | $2.97 — | |
| Knorr-Bremse AG KNBHF | $97.02 — |
+2.45
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 31.39 | $3.09 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.57B — | $1.20K — | $0.34 — | $0.34 — | $15.57B — | 6.83 | $0.05 — | |
| SM Investments Corporation SVTMF | $12.52 — |
-0.95
|
$15.33B — | $24.00 — | $12.52 — | $12.52 — | $15.33B — | 10.61 | $1.18 — | |
| Sekisui House SKHSF | $22.33 — |
+8.23
|
$15.30B — | $200.00 — | $21.58 — | $22.33 — | $15.30B — | 11.33 | $1.97 — | |
| Rakuten RKUNF | $6.36 — |
-8.88
|
$14.78B — | $150.00 — | $6.36 — | $6.36 — | $14.78B — | 0 | -$0.64 — | |
| Aisin Corporation ASEKY | $20.05 — |
+11.23
|
$14.76B — | $8.00 — | $20.05 — | $20.05 — | $14.76B — | 14.02 | $1.43 — | |
| Continental Aktiengesellschaft CTTAF | $67.00 — |
-15.26
|
$13.40B — | $100.00 — | $67.00 — | $67.00 — | $13.40B — | 10.45 | $6.41 — | |
| Renault SA RNSDF | $45.84 — |
+13.63
|
$13.29B — | $100.00 — | $45.84 — | $45.84 — | $13.29B — | 0 | -$49.29 — | |
| Pandora A/S PNDZF | $169.10 — |
+22.09
|
$12.74B — | $100.00 — | $169.10 — | $169.10 — | $12.74B — | 16.54 | $10.22 — | |
| Shenzhou SZHIF | $7.64 — |
0
|
$12.55B — | $100.00 — | $7.64 — | $7.64 — | $12.55B — | 12.73 | $0.60 — | |
| Porsche Automobil Holding SE POAHF | $40.55 — |
-2.01
|
$12.44B — | $25.00 — | $40.55 — | $40.55 — | $12.44B — | 0 | -$81.79 — | |
| Accor SA ACRFF | $52.50 — |
+1.49
|
$12.42B — | $365.00 — | $52.50 — | $52.50 — | $12.42B — | 20.34 | $2.58 — | |
| Ryohin Keikaku RYKKY | $11.00 — |
0
|
$11.68B — | $403.00 — | $11.00 — | $11.00 — | $11.68B — | 35.48 | $0.31 — | |
| The Swatch Group AG SWGAF | $229.40 — |
+7.5
|
$11.44B — | $2.00 — | $229.40 — | $229.41 — | $11.44B — | 158.20 | $1.45 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.82 | $1.68 — | |
| Sanrio Company SNROF | $43.60 — |
-2.35
|
$10.35B — | $100.00 — | $43.60 — | $43.60 — | $10.35B — | 32.78 | $1.33 — | |
| Nitori NCLTF | $18.23 — |
+12.18
|
$10.32B — | $5.00 — | $18.23 — | $18.23 — | $10.32B — | 19.18 | $0.95 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
-5.33
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||