パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.34T
時価総額合計
$262.1B
総出来高
BTC 57.05%   •   ETH 11.56%
占有率

結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NagaCorp  NGCRF $0.68 —
0
$3.01B — $408.00 — $0.70 — $0.70 — $3.01B — 11.33 $0.06 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$3.00B — $200.00 — $39.00 — $40.00 — $3.00B — 11.07 $3.52 —
Breville  BVILF $18.75 —
0
$3.00B — $2.00K — $22.00 — $22.00 — $3.00B — 30.73 $0.61 —
Hugo Boss AG  BOSSY $8.42 —
-2.15
$2.98B — $1.00 — $9.05 — $9.05 — $2.98B — 11.22 $0.75 —
PUMA SE  PMMAF $19.60 —
-5.77
$2.91B — $200.00 — $19.60 — $19.60 — $2.91B — 0 -$2.23 —
Thule Group AB (publ)  THUPY $13.25 —
+5.6
$2.87B — $100.00 — $12.77 — $12.77 — $2.87B — 25.48 $0.52 —
Nifco  NIFCY $13.23 —
0
$2.83B — $109.00 — $12.10 — $12.10 — $2.83B — 8.21 $1.61 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Mercari  MCARY $7.92 —
0
$2.79B — $100.00 — $7.92 — $7.92 — $2.79B — 15.83 $0.50 —
Topsports  TPSRF $0.39 —
0
$2.69B — $35.00 — $0.37 — $0.37 — $2.69B — 13.07 $0.03 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.42 $1.32 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Man Wah Holdings Limited  MAWHY $12.83 —
0
$2.54B — $244.00 — $12.13 — $12.13 — $2.54B — 9.36 $1.37 —
Man Wah  MAWHF $0.60 —
0
$2.54B — $8.00K — $0.58 — $0.58 — $2.54B — 8.57 $0.07 —
Ceconomy AG  MTTRY $0.98 —
0
$2.50B — $165.00 — $1.04 — $1.04 — $2.50B — 0 $0.00 —
Faurecia S.E  FURCF $12.25 —
0
$2.50B — $34.00 — $12.35 — $12.35 — $2.50B — 0 -$2.70 —
SJM  SJMHF $0.35 —
0
$2.49B — $850.00 — $0.35 — $0.35 — $2.49B — 0 $0.00 —
Ceconomy AG  MTAGF $5.57 —
0
$2.49B — $18.00 — $4.70 — $4.70 — $2.49B — 557.00 $0.01 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Home Product Center Public Company  HPCRF $0.20 —
+4.33
$2.36B — $2.49K — $0.17 — $0.17 — $2.36B — 20.00 $0.01 —
Nexteer Automotive  NTXVF $0.92 —
0
$2.30B — $1.00K — $0.92 — $0.92 — $2.30B — 22.94 $0.04 —
Sun Art Retail Group Limited  SURRY $2.06 —
0
$2.28B — $74.00 — $2.05 — $2.05 — $2.28B — 102.79 $0.02 —
Mabuchi Motor  MBUMY $9.13 —
0
$2.25B — $6.09K — $8.75 — $8.80 — $2.25B — 38.04 $0.24 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.19B — $100.00 — $2.59 — $2.59 — $2.19B — 0 -$0.02 —
Shangri-La Asia  SHALF $0.59 —
0
$2.16B — $100.00 — $0.54 — $0.54 — $2.16B — 19.58 $0.03 —
Shangri-La Asia Limited  SHALY $11.56 —
0
$2.16B — $2.00 — $11.60 — $11.60 — $2.16B — 16.75 $0.69 —
Yamada  YMDAF $3.16 —
0
$2.13B — $6.45K — $2.89 — $2.89 — $2.13B — 12.15 $0.26 —
Coats Group plc  CGGGF $1.10 —
0
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.08B — $122.00 — $0.70 — $0.70 — $2.08B — 10.01 $0.07 —
BAIC Motor  BMCLF $0.26 —
0
$2.07B — $1.00K — $0.25 — $0.25 — $2.07B — 0 -$0.01 —
BAIC Motor  BCCMY $2.46 —
0
$2.06B — $75.00 — $2.52 — $2.52 — $2.06B — 0 -$0.13 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.07 $0.38 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Currys plc  DSITF $1.89 —
0
$1.99B — $8.90K — $1.87 — $1.87 — $1.99B — 15.75 $0.12 —
Meliá Hotels  SMIZF $8.70 —
0
$1.92B — $300.00 — $8.70 — $8.70 — $1.92B — 9.66 $0.90 —
Winpak  WIPKF $31.11 —
0
$1.89B — $100.00 — $31.03 — $31.03 — $1.89B — 13.95 $2.23 —
Basic-Fit  BSFFF $28.85 —
0
$1.89B — $700.00 — $32.45 — $32.45 — $1.89B — 0 -$0.07 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.88B — $128.00 — $3.65 — $3.65 — $1.88B — 12.25 $0.24 —
Orora  ORRAF $1.30 —
-1.52
$1.82B — $7.04K — $1.32 — $1.32 — $1.82B — 43.33 $0.03 —
Neinor Homes  NNRHF $16.01 —
0
$1.82B — $113.00 — $12.33 — $12.33 — $1.82B — 18.40 $0.87 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.81B — $200.00 — $95.00 — $95.00 — $1.81B — 27.69 $2.60 —
SSP  SSPPF $2.17 —
0
$1.73B — $100.00 — $2.08 — $2.08 — $1.73B — 0 -$0.04 —
AB Electrolux (publ)  ELRXF $5.07 —
0
$1.71B — $100.00 — $6.00 — $6.00 — $1.71B — 23.04 $0.22 —
AB Electrolux (publ)  ELUXY $12.49 —
-0.87
$1.71B — $151.00 — $12.57 — $12.57 — $1.71B — 28.38 $0.44 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Orora Limited  ORRYY $9.46 —
0
$1.69B — $100.00 — $11.53 — $11.53 — $1.69B — 21.02 $0.45 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
361 Degrees  TSIOF $0.80 —
0
$1.66B — $5.32K — $0.74 — $0.74 — $1.66B — 10.01 $0.08 —
Wacoal  WACLY $164.59 —
<0.01
$1.63B — $1.00 — $190.46 — $190.46 — $1.63B — 23.85 $6.90 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
Arçelik Anonim Sirketi  ACKAY $13.14 —
+3.71
$1.60B — $500.00 — $13.14 — $13.14 — $1.60B — 0 -$4.63 —
Tabcorp  TABCF $0.69 —
0
$1.58B — $5.00K — $0.66 — $0.66 — $1.58B — 69.00 $0.01 —
The Foschini  FHNGY $4.83 —
0
$1.58B — $6.00K — $4.83 — $4.83 — $1.58B — 9.28 $0.52 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.54B — $300.00 — $9.18 — $9.18 — $1.54B — 31.65 $0.29 —
Melco International Development  MDEVF $0.59 —
0
$1.50B — $1.51K — $0.49 — $0.57 — $1.50B — 0 -$0.01 —
Richelieu Hardware  RHUHF $27.03 —
0
$1.49B — $100.00 — $27.03 — $27.03 — $1.49B — 25.02 $1.08 —
Salvatore Ferragamo S.p.A.  SFRGY $4.31 —
-4.33
$1.49B — $300.00 — $4.31 — $4.41 — $1.49B — 0 -$0.46 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $200.00 — $21.01 — $21.06 — $1.46B — 13.27 $1.43 —
Nokian Renkaat Oyj  NKRKF $10.18 —
-4.59
$1.40B — $200.00 — $10.18 — $10.18 — $1.40B — 0 -$0.22 —
Leon's Furniture  LEFUF $20.15 —
-1.08
$1.39B — $100.00 — $20.15 — $20.15 — $1.39B — 11.13 $1.81 —
The Hongkong and Shanghai Hotels  HKSHF $0.73 —
0
$1.37B — $100.00 — $0.79 — $0.79 — $1.37B — 0 -$0.06 —
Nokian Renkaat Oyj  NKRKY $4.81 —
0
$1.37B — $500.00 — $4.81 — $4.81 — $1.37B — 0 -$0.11 —
JVCKENWOOD  JVCZY $36.10 —
0
$1.35B — $497.00 — $37.07 — $37.07 — $1.35B — 12.49 $2.89 —
Magazine Luiza  MGLUY $7.21 —
+5.72
$1.35B — $188.00 — $7.21 — $7.21 — $1.35B — 18.97 $0.38 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.33B — $4.00K — $0.21 — $0.21 — $1.33B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.08 —
0
$1.33B — $100.00 — $6.55 — $6.55 — $1.33B — 0 -$0.01 —
Domino's Pizza Enterprises Limited  DPZUF $13.70 —
-0.44
$1.33B — $180.00 — $13.70 — $13.70 — $1.33B — 0 -$0.03 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$1.31B — $2.00K — $8.08 — $8.08 — $1.31B — 0 -$0.92 —
Fiskars Oyj Abp  FKRAF $14.49 —
0
$1.27B — $1.00 — $16.72 — $16.72 — $1.27B — 39.16 $0.37 —
Elopak ASA  ELPKF $2.81 —
0
$1.25B — $1.00K — $3.26 — $3.26 — $1.25B — 9.68 $0.29 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.25B — $17.89K — $0.05 — $0.05 — $1.25B — 5.00 $0.01 —
Pick n Pay Stores  PKPYY $8.50 —
0
$1.25B — $100.00 — $8.50 — $8.50 — $1.25B — 0 -$0.11 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $21.00 — $13.88 — $13.88 — $1.18B — 0 -$1.45 —
Transcontinental  TCLAF $14.00 —
0
$1.18B — $900.00 — $14.00 — $14.00 — $1.18B — 9.39 $1.49 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.17B — $100.00 — $1.55 — $1.55 — $1.17B — 131.98 $0.01 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
HelloFresh SE  HLFFF $6.75 —
+0.9
$1.14B — $1.50K — $6.75 — $6.75 — $1.14B — 0 -$1.24 —
Dr. Martens  DOCMF $1.16 —
0
$1.12B — $230.00 — $1.19 — $1.19 — $1.12B — 116.25 $0.01 —
WH Smith  WHTPF $8.97 —
0
$1.12B — $100.00 — $9.84 — $9.84 — $1.12B — 149.50 $0.06 —
Nissan Shatai  NSNHF $6.40 —
0
$980.91M — $23.00 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Tianneng Power  TIANF $0.83 —
0
$947.64M — $9.00K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
eDreams ODIGEO  EDDRF $8.03 —
+0.31
$931.16M — $1.00K — $8.53 — $8.53 — $931.16M — 14.59 $0.55 —
Playtech  PYTCF $2.97 —
0
$928.92M — $111.00 — $2.97 — $2.97 — $928.92M — 22.84 $0.13 —
Playtech  PYTCY $6.23 —
0
$928.92M — $400.00 — $6.59 — $6.59 — $928.92M — 23.96 $0.26 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $417.00 — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.52 $3.73 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$880.78M — $1.20K — $0.19 — $0.19 — $880.78M — 0 -$0.02 —
Boozt AB (publ)  BOZTY $11.59 —
0
$872.65M — $100.00 — $10.65 — $10.65 — $872.65M — 19.97 $0.58 —
Collins Foods  CLLFF $7.30 —
+2.82
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Amotiv  GUDHF $5.10 —
0
$802.00M — $1.00 — $7.25 — $7.25 — $802.00M — 0 -$0.51 —
The Rank  RANKF $1.70 —
0
$796.33M — $24.39K — $1.05 — $1.05 — $796.33M — 14.16 $0.12 —
Piaggio & C. SpA  PIAGF $2.10 —
0
$740.28M — $3.00K — $2.25 — $2.25 — $740.28M — 17.50 $0.12 —
Boozt AB (publ)  BZTAF $10.46 —
0
$708.47M — $3.79K — $7.76 — $7.76 — $708.47M — 32.68 $0.32 —
Robinsons Retail  RRETY $6.18 —
0
$689.50M — $9.00 — $6.45 — $6.45 — $689.50M — 3.47 $1.78 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$642.56M — $15.00K — $0.12 — $0.12 — $642.56M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀