国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (201)
ハイテク (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.32 — |
-2.48
|
$990.11B — | $3.52M — | $190.64 — | $192.65 — | $990.11B — | 23.05 | $8.28 — | |
| Oracle ORCL | $155.94 — |
-0.87
|
$436.46B — | $891.55K — | $154.26 — | $155.93 — | $436.46B — | 36.53 | $4.26 — | |
| SAP SE SAP | $294.9 — |
-1.65
|
$342.13B — | $346.43K — | $292.05 — | $294.24 — | $342.13B — | 53.38 | $5.49 — | |
| Salesforce CRM | $280.23 — |
-1.13
|
$267.77B — | $1.15M — | $278.06 — | $280.4 — | $267.77B — | 43.94 | $6.35 — | |
| IBM IBM | $257.54 — |
-0.32
|
$238.79B — | $456.66K — | $255.79 — | $258 — | $238.79B — | 43.99 | $5.84 — | |
| ServiceNow NOW | $1,008.63 — |
-0.7
|
$207.97B — | $227.93K — | $994.6 — | $1,007.5 — | $207.97B — | 135.41 | $7.42 — | |
| Accenture ACN | $310.81 — |
-1.78
|
$193.15B — | $676.1K — | $308.53 — | $311.45 — | $193.15B — | 25.45 | $12.12 — | |
| Uber UBER | $87.66 — |
-0.39
|
$181.43B — | $3.67M — | $86.71 — | $87.83 — | $181.43B — | 15.19 | $5.71 — | |
| Sony SONY | $25.59 — |
+1.01
|
$154.54B — | $1.25M — | $25.29 — | $25.67 — | $154.54B — | 19.68 | $1.3 — | |
| Arista Networks ANET | $90.93 — |
-1.77
|
$113.71B — | $1.45M — | $89.54 — | $91 — | $113.71B — | 38.20 | $2.37 — | |
| Amphenol APH | $85.18 — |
-0.09
|
$102.74B — | $1.11M — | $83.44 — | $85.05 — | $102.74B — | 41.23 | $2.06 — | |
| Fiserv FI | $159.41 — |
-1.2
|
$88.38B — | $412.58K — | $159.08 — | $160.95 — | $88.38B — | 28.21 | $5.65 — | |
| Dell DELL | $110.55 — |
-1.26
|
$75.56B — | $837.42K — | $108.81 — | $111.2 — | $75.56B — | 17.32 | $6.38 — | |
| Infosys INFY | $18.04 — |
-0.03
|
$74.9B — | $1.01M — | $17.95 — | $18.08 — | $74.9B — | 23.73 | $0.76 — | |
| Motorola MSI | $418.4 — |
-0.79
|
$69.84B — | $40.66K — | $417.62 — | $421.3 — | $69.84B — | 34.92 | $11.98 — | |
| Snowflake SNOW | $198.43 — |
-2.34
|
$66.21B — | $2.55M — | $197.7 — | $201.68 — | $66.21B — | 0 | -$4.21 — | |
| Cloudflare NET | $156.78 — |
-0.91
|
$54.34B — | $198.79K — | $154.93 — | $157.57 — | $54.34B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $157.28 — |
-1.03
|
$46.64B — | $93.87K — | $155.37 — | $158.25 — | $46.64B — | 34.26 | $4.59 — | |
| Corning Incorporated GLW | $48.31 — |
-0.49
|
$41.38B — | $230.29K — | $47.74 — | $48.32 — | $41.38B — | 92.90 | $0.52 — | |
| Fair Isaac FICO | $1,688.95 — |
-0.67
|
$41.11B — | $45.23K — | $1,675.51 — | $1,703.42 — | $41.11B — | 72.51 | $23.29 — | |
| Fidelity National Information Services FIS | $77.51 — |
-1.06
|
$40.72B — | $80.01K — | $77.29 — | $77.86 — | $40.72B — | 49.36 | $1.57 — | |
| Garmin GRMN | $198.77 — |
-1.39
|
$38.27B — | $27.32K — | $197.55 — | $200.79 — | $38.27B — | 26.15 | $7.6 — | |
| Gartner IT | $439.44 — |
-0.95
|
$33.82B — | $68.6K — | $436.86 — | $441.14 — | $33.82B — | 27.36 | $16.06 — | |
| HubSpot HUBS | $627.8 — |
+1.05
|
$33.11B — | $571.5K — | $614.22 — | $632.39 — | $33.11B — | 0 | -$0.44 — | |
| Wipro WIT | $2.87 — |
+0.53
|
$30.23B — | $377.18K — | $2.85 — | $2.87 — | $30.23B — | 19.09 | $0.15 — | |
| Nokia NOK | $5.3 — |
-1.21
|
$28.68B — | $1.11M — | $5.27 — | $5.31 — | $28.68B — | 21.17 | $0.25 — | |
| Keysight KEYS | $160.06 — |
-1.04
|
$27.71B — | $39.83K — | $157.85 — | $160.63 — | $27.71B — | 37.66 | $4.25 — | |
| Broadridge Financial BR | $235.58 — |
-1.04
|
$27.67B — | $13.72K — | $235.15 — | $236.74 — | $27.67B — | 35.47 | $6.64 — | |
| HP HPQ | $28.5 — |
-0.38
|
$26.87B — | $4.35M — | $28.38 — | $28.75 — | $26.87B — | 10.25 | $2.78 — | |
| GoDaddy GDDY | $182.55 — |
-0.77
|
$26.01B — | $40.52K — | $182.35 — | $183.5 — | $26.01B — | 35.03 | $5.21 — | |
| Samsara IOT | $45.43 — |
-1.54
|
$25.86B — | $88.41K — | $44.97 — | $45.86 — | $25.86B — | 0 | -$0.28 — | |
| Toast TOST | $42.61 — |
-0.16
|
$24.65B — | $394.06K — | $41.79 — | $42.66 — | $24.65B — | 157.81 | $0.27 — | |
| Tyler TYL | $564.44 — |
-0.53
|
$24.34B — | $9.08K — | $561.84 — | $566.01 — | $24.34B — | 85.00 | $6.64 — | |
| CGI GIB | $106.71 — |
-0.82
|
$23.96B — | $176.96K — | $106.62 — | $107.51 — | $23.96B — | 19.50 | $5.47 — | |
| Ubiquiti UI | $390.89 — |
-0.35
|
$23.65B — | $3.65K — | $380.01 — | $390.89 — | $23.65B — | 43.14 | $9.06 — | |
| Fortive FTV | $69.52 — |
-0.9
|
$23.63B — | $100.88K — | $68.95 — | $69.66 — | $23.63B — | 30.49 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $488.04 — |
-0.24
|
$22.87B — | $179.55K — | $483.33 — | $490.06 — | $22.87B — | 27.93 | $17.47 — | |
| Hewlett Packard Enterprise Company HPE | $17.21 — |
-1.97
|
$22.6B — | $833.99K — | $17.03 — | $17.28 — | $22.6B — | 8.27 | $2.08 — | |
| STMicroelectronics STM | $24.39 — |
-3.16
|
$22.37B — | $1.3M — | $24.31 — | $24.61 — | $22.37B — | 20.66 | $1.18 — | |
| ASE Technology Holding ASX | $9.67 — |
-2.18
|
$21B — | $212.03K — | $9.54 — | $9.69 — | $21B — | 19.32 | $0.5 — | |
| United Microelectronics UMC | $7.79 — |
-3.53
|
$19.93B — | $1.43M — | $7.77 — | $7.86 — | $19.93B — | 12.55 | $0.62 — | |
| Leidos LDOS | $152.33 — |
-3.77
|
$19.61B — | $199.87K — | $150.51 — | $156 — | $19.61B — | 15.34 | $9.93 — | |
| Pure Storage PSTG | $54.87 — |
-2.11
|
$17.95B — | $149.88K — | $54.25 — | $55.25 — | $17.95B — | 177.00 | $0.31 — | |
| Jabil JBL | $164.2 — |
-0.55
|
$17.63B — | $33.6K — | $161.52 — | $164.38 — | $17.63B — | 36.98 | $4.44 — | |
| Guidewire Software GWRE | $207.2 — |
-0.38
|
$17.38B — | $42.58K — | $206.05 — | $207.77 — | $17.38B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.19 — |
+1.1
|
$16.25B — | $3.24M — | $53.41 — | $54.48 — | $16.25B — | 34.08 | $1.59 — | |
| Paycom Software PAYC | $257.49 — |
-1.53
|
$14.42B — | $15.48K — | $256.86 — | $259.94 — | $14.42B — | 36.62 | $7.03 — | |
| Celestica CLS | $117.45 — |
-0.74
|
$13.51B — | $522.79K — | $115.38 — | $118.19 — | $13.51B — | 32.71 | $3.59 — | |
| Coherent COHR | $77.83 — |
-1.33
|
$12.1B — | $190.96K — | $75.33 — | $78.07 — | $12.1B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.75 — |
-0.61
|
$11.95B — | $172.93K — | $35.62 — | $35.8 — | $11.95B — | 34.04 | $1.05 — | |
| Full Truck Alliance YMM | $11.09 — |
-0.45
|
$11.6B — | $1.05M — | $10.92 — | $11.13 — | $11.6B — | 22.17 | $0.5 — | |
| Ciena CIEN | $79.53 — |
-0.74
|
$11.3B — | $49.53K — | $77.14 — | $79.53 — | $11.3B — | 144.59 | $0.55 — | |
| IonQ IONQ | $44.66 — |
-2.48
|
$11.06B — | $15M — | $41.21 — | $44.95 — | $11.06B — | 0 | -$1.51 — | |
| CACI CACI | $466.12 — |
-1.82
|
$10.25B — | $51.67K — | $445.83 — | $469.96 — | $10.25B — | 22.01 | $21.17 — | |
| EPAM Systems EPAM | $180.63 — |
-1.62
|
$10.23B — | $809.8K — | $180.39 — | $184.61 — | $10.23B — | 25.26 | $7.15 — | |
| TD SYNNEX SNX | $121.35 — |
-0.79
|
$10.18B — | $26.24K — | $120.29 — | $121.74 — | $10.18B — | 15.16 | $8 — | |
| Procore PCOR | $66.91 — |
-1.12
|
$9.98B — | $24.78K — | $66.07 — | $67.21 — | $9.98B — | 0 | -$0.86 — | |
| Elastic ESTC | $93 — |
+2.59
|
$9.71B — | $2.12M — | $90.73 — | $93.57 — | $9.71B — | 0 | -$1.31 — | |
| Kyndryl KD | $38.74 — |
-1.55
|
$9.01B — | $66.2K — | $38.2 — | $38.87 — | $9.01B — | 36.89 | $1.05 — | |
| Unity Software U | $20.96 — |
-4.12
|
$8.71B — | $1.22M — | $20.96 — | $21.32 — | $8.71B — | 0 | -$1.12 — | |
| Fabrinet FN | $225.31 — |
-1.29
|
$8.07B — | $12.75K — | $222.91 — | $226.65 — | $8.07B — | 25.11 | $8.97 — | |
| Shift4 Payments FOUR | $87.16 — |
-0.43
|
$7.72B — | $65.97K — | $85.33 — | $87.18 — | $7.72B — | 29.84 | $2.92 — | |
| Genpact G | $43.19 — |
-0.76
|
$7.55B — | $27.41K — | $42.98 — | $43.39 — | $7.55B — | 14.69 | $2.94 — | |
| Parsons PSN | $67.91 — |
+1.03
|
$7.26B — | $902.2K — | $66.78 — | $68.52 — | $7.26B — | 28.89 | $2.35 — | |
| Badger Meter BMI | $240.91 — |
-1
|
$7.1B — | $6.16K — | $239.89 — | $240.91 — | $7.1B — | 53.17 | $4.53 — | |
| UiPath PATH | $12.22 — |
-1.01
|
$6.53B — | $485.72K — | $12.09 — | $12.27 — | $6.53B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.7 — |
-0.48
|
$6.52B — | $147.32K — | $19.46 — | $19.73 — | $6.52B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.6M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Arrow Electronics ARW | $117.71 — |
-1.21
|
$6.11B — | $7.96K — | $116.67 — | $118.36 — | $6.11B — | 16.19 | $7.27 — | |
| Informatica INFA | $18.95 — |
-1.33
|
$5.72B — | $74.03K — | $18.86 — | $19.04 — | $5.72B — | 0 | $0 — | |
| Q2 QTWO | $86.25 — |
-1.2
|
$5.37B — | $6.91K — | $85.42 — | $86.57 — | $5.37B — | 0 | -$0.34 — | |
| Vontier VNT | $35.31 — |
-1.4
|
$5.22B — | $28.48K — | $35.07 — | $35.43 — | $5.22B — | 14.35 | $2.46 — | |
| Paymentus PAY | $37.74 — |
-0.47
|
$4.72B — | $37.97K — | $36.29 — | $38.03 — | $4.72B — | 94.35 | $0.4 — | |
| WEX WEX | $134.68 — |
-1.9
|
$4.61B — | $13.88K — | $132.8 — | $135.13 — | $4.61B — | 17.35 | $7.76 — | |
| ESCO ESE | $177.06 — |
-0.89
|
$4.57B — | $3.52K — | $175.98 — | $178.55 — | $4.57B — | 38.82 | $4.56 — | |
| Box BOX | $31.26 — |
-0.92
|
$4.53B — | $1.73M — | $31.17 — | $31.59 — | $4.53B — | 22.98 | $1.36 — | |
| Onto Innovation ONTO | $92.17 — |
-2.81
|
$4.5B — | $95.41K — | $90.93 — | $93.11 — | $4.5B — | 20.85 | $4.42 — | |
| BILL BILL | $43.52 — |
-1.21
|
$4.48B — | $210.94K — | $42.81 — | $43.52 — | $4.48B — | 0 | -$0.02 — | |
| Globant GLOB | $101.12 — |
-4.04
|
$4.45B — | $50.73K — | $100.95 — | $103.8 — | $4.45B — | 29.91 | $3.38 — | |
| Belden BDC | $106.81 — |
-1.35
|
$4.22B — | $5.94K — | $105.64 — | $106.93 — | $4.22B — | 20.61 | $5.18 — | |
| Asana ASAN | $17.53 — |
-0.99
|
$4.13B — | $99.52K — | $17.13 — | $17.53 — | $4.13B — | 0 | -$1.11 — | |
| Workiva WK | $66.59 — |
-1.38
|
$3.71B — | $25.25K — | $65.95 — | $66.73 — | $3.71B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $25.22 — |
-1.21
|
$3.69B — | $265.41K — | $24.95 — | $25.45 — | $3.69B — | 31.13 | $0.81 — | |
| Clear Secure YOU | $25.02 — |
-1.61
|
$3.33B — | $175.92K — | $24.88 — | $25.23 — | $3.33B — | 15.44 | $1.62 — | |
| Zeta Global ZETA | $12.94 — |
-2.52
|
$3.05B — | $283.62K — | $12.8 — | $12.98 — | $3.05B — | 0 | -$0.25 — | |
| Compass COMP | $5.8 — |
-1.02
|
$3.02B — | $256.84K — | $5.75 — | $5.84 — | $3.02B — | 0 | -$0.13 — | |
| Calix CALX | $46.34 — |
-0.96
|
$3B — | $12.1K — | $46.03 — | $46.38 — | $3B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.45 — |
-1.35
|
$2.99B — | $179.87K — | $5.36 — | $5.45 — | $2.99B — | 0 | -$0.06 — | |
| LG Display LPL | $2.98 — |
-1
|
$2.98B — | $10.65K — | $2.98 — | $3.03 — | $2.98B — | 0 | -$1.41 — | |
| C3.ai AI | $22.42 — |
-1.36
|
$2.98B — | $408.75K — | $22.1 — | $22.59 — | $2.98B — | 0 | -$2.23 — | |
| Clarivate CLVT | $4.09 — |
-2.51
|
$2.79B — | $134.93K — | $4.04 — | $4.11 — | $2.79B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.17 — |
+2.78
|
$2.75B — | $2.17M — | $14.68 — | $15.32 — | $2.75B — | 7.22 | $2.1 — | |
| PAR Technology PAR | $66.39 — |
+0.84
|
$2.69B — | $222.03K — | $65.17 — | $66.96 — | $2.69B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $28.51 — |
-2.15
|
$2.59B — | $102.73K — | $28.11 — | $28.59 — | $2.59B — | 25.22 | $1.13 — | |
| PagSeguro Digital PAGS | $8.55 — |
-1.9
|
$2.55B — | $671.99K — | $8.22 — | $8.56 — | $2.55B — | 7.06 | $1.21 — | |
| WNS (Holdings) WNS | $56.29 — |
-0.33
|
$2.45B — | $35.87K — | $55.74 — | $56.55 — | $2.45B — | 15.17 | $3.71 — | |
| RingCentral RNG | $26.32 — |
-0.89
|
$2.38B — | $45.3K — | $25.86 — | $26.44 — | $2.38B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $53.31 — |
-1.66
|
$2.33B — | $17.63K — | $52.91 — | $53.4 — | $2.33B — | 15.23 | $3.5 — | |
| EVERTEC EVTC | $36.58 — |
-1.32
|
$2.33B — | $8.43K — | $36.49 — | $36.67 — | $2.33B — | 18.38 | $1.99 — | |
| DoubleVerify DV | $13.36 — |
-2.84
|
$2.17B — | $67.73K — | $13.33 — | $13.6 — | $2.17B — | 46.06 | $0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}