国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (201)
ハイテク (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.74 — |
+0.05
|
$787.01B — | $27M — | $151.45 — | $157.5 — | $787.01B — | 19.80 | $7.66 — | |
| Oracle ORCL | $128.62 — |
-0.88
|
$360.68B — | $6.74M — | $128.47 — | $131.3 — | $360.68B — | 30.19 | $4.26 — | |
| SAP SE SAP | $257.4 — |
-1.18
|
$306.07B — | $1.44M — | $256.29 — | $259.73 — | $306.07B — | 86.08 | $2.99 — | |
| Salesforce CRM | $247.26 — |
-1.03
|
$237.62B — | $5.27M — | $246.82 — | $251.55 — | $237.62B — | 38.93 | $6.35 — | |
| IBM IBM | $238.81 — |
+0.1
|
$221.44B — | $3.85M — | $237.4 — | $241.78 — | $221.44B — | 37.19 | $6.42 — | |
| Accenture ACN | $282.35 — |
-1.01
|
$176.76B — | $2.32M — | $281.77 — | $286.67 — | $176.76B — | 23.25 | $12.14 — | |
| ServiceNow NOW | $772.16 — |
-3.08
|
$159.84B — | $1.8M — | $769.35 — | $800.06 — | $159.84B — | 112.39 | $6.87 — | |
| Uber UBER | $75.24 — |
+2.98
|
$157.35B — | $18.71M — | $73.76 — | $75.91 — | $157.35B — | 16.50 | $4.56 — | |
| Sony SONY | $24.01 — |
+2.78
|
$145.78B — | $4.55M — | $23.92 — | $24.26 — | $145.78B — | 18.46 | $1.3 — | |
| Fiserv FI | $208.66 — |
-0.69
|
$116.55B — | $3.57M — | $204.68 — | $212.51 — | $116.55B — | 38.78 | $5.38 — | |
| Arista Networks ANET | $71.2 — |
-0.93
|
$89.4B — | $8.5M — | $70.45 — | $72.51 — | $89.4B — | 31.92 | $2.23 — | |
| Amphenol APH | $65.06 — |
+0.45
|
$78.84B — | $6.05M — | $64.57 — | $66 — | $78.84B — | 33.88 | $1.92 — | |
| Motorola MSI | $420.95 — |
+0.12
|
$70.28B — | $651.93K — | $419.41 — | $426.36 — | $70.28B — | 45.65 | $9.22 — | |
| Infosys INFY | $16.14 — |
-2.65
|
$68.69B — | $19.63M — | $15.82 — | $16.45 — | $68.69B — | 21.23 | $0.76 — | |
| Dell DELL | $84.8 — |
+1.73
|
$59.18B — | $6.07M — | $82.9 — | $85.42 — | $59.18B — | 13.29 | $6.38 — | |
| Snowflake SNOW | $143.43 — |
-1.81
|
$47.92B — | $2.48M — | $142.22 — | $146.6 — | $47.92B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,908.69 — |
+0.47
|
$46.65B — | $151.09K — | $1,888.27 — | $1,931.07 — | $46.65B — | 87.71 | $21.76 — | |
| Fidelity National Information Services FIS | $74.58 — |
+8.65
|
$39.5B — | $8.06M — | $70.22 — | $75.32 — | $39.5B — | 52.52 | $1.42 — | |
| TE Connectivity TEL | $129.24 — |
+1.84
|
$38.56B — | $2.52M — | $127.03 — | $130.5 — | $38.56B — | 20.41 | $6.33 — | |
| Cloudflare NET | $107.9 — |
-1.51
|
$37.23B — | $1.93M — | $106.81 — | $110.9 — | $37.23B — | 0 | -$0.23 — | |
| Garmin GRMN | $190.61 — |
+0.87
|
$36.67B — | $804.16K — | $188.47 — | $191.87 — | $36.67B — | 26.11 | $7.3 — | |
| Corning Incorporated GLW | $41.52 — |
+0.58
|
$35.57B — | $4.89M — | $41.33 — | $42.04 — | $35.57B — | 71.58 | $0.58 — | |
| Gartner IT | $401.65 — |
-0.16
|
$30.95B — | $443.43K — | $400.97 — | $407.01 — | $30.95B — | 25.11 | $15.99 — | |
| Wipro WIT | $2.7 — |
-1.1
|
$28.94B — | $5.39M — | $2.7 — | $2.76 — | $28.94B — | 19.28 | $0.14 — | |
| HubSpot HUBS | $539.69 — |
-0.8
|
$28.15B — | $384.2K — | $534.66 — | $546.2 — | $28.15B — | 4906.27 | $0.11 — | |
| Nokia NOK | $5.11 — |
+0.59
|
$27.75B — | $16.34M — | $5.11 — | $5.18 — | $27.75B — | 14.59 | $0.35 — | |
| Broadridge Financial BR | $235.85 — |
+0.24
|
$27.6B — | $533.68K — | $235.02 — | $238.72 — | $27.6B — | 36.90 | $6.39 — | |
| Tyler TYL | $570.2 — |
+0.16
|
$24.58B — | $222.57K — | $568.42 — | $577.27 — | $24.58B — | 94.40 | $6.04 — | |
| GoDaddy GDDY | $171.78 — |
-0.24
|
$24.28B — | $1.17M — | $171.27 — | $173.95 — | $24.28B — | 26.67 | $6.44 — | |
| CGI GIB | $105.23 — |
+1.03
|
$23.59B — | $309.3K — | $104.17 — | $106.01 — | $23.59B — | 19.41 | $5.42 — | |
| Keysight KEYS | $135.46 — |
+0.5
|
$23.41B — | $707.74K — | $134.98 — | $136.95 — | $23.41B — | 38.81 | $3.49 — | |
| HP HPQ | $23.83 — |
+1.53
|
$22.46B — | $6.6M — | $23.55 — | $24 — | $22.46B — | 8.57 | $2.78 — | |
| Fortive FTV | $65.44 — |
+0.68
|
$22.27B — | $1.53M — | $65.12 — | $65.85 — | $22.27B — | 27.72 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $462.19 — |
+0.28
|
$21.65B — | $224.12K — | $457.81 — | $465.71 — | $21.65B — | 26.88 | $17.19 — | |
| Samsara IOT | $37.52 — |
-3.42
|
$21.36B — | $2.78M — | $36.92 — | $38.89 — | $21.36B — | 0 | -$0.28 — | |
| Hewlett Packard Enterprise Company HPE | $15.14 — |
+1.75
|
$19.89B — | $22.46M — | $14.75 — | $15.26 — | $19.89B — | 7.27 | $2.08 — | |
| Toast TOST | $34.29 — |
0
|
$19.72B — | $4.89M — | $33.61 — | $34.7 — | $19.72B — | 1143.00 | $0.03 — | |
| STMicroelectronics STM | $20.26 — |
+0.7
|
$18.22B — | $6.79M — | $20.1 — | $20.47 — | $18.22B — | 12.20 | $1.66 — | |
| Ubiquiti UI | $297.68 — |
-2.89
|
$18.01B — | $99.77K — | $292.76 — | $308.49 — | $18.01B — | 40.50 | $7.35 — | |
| Leidos LDOS | $139.42 — |
-0.34
|
$17.88B — | $1.75M — | $138.04 — | $140.4 — | $17.88B — | 15.12 | $9.22 — | |
| ASE Technology Holding ASX | $8.08 — |
-1.58
|
$17.55B — | $10.62M — | $8.06 — | $8.19 — | $17.55B — | 18.36 | $0.44 — | |
| United Microelectronics UMC | $6.81 — |
-0.58
|
$17.1B — | $13.57M — | $6.77 — | $6.91 — | $17.1B — | 11.94 | $0.57 — | |
| Guidewire Software GWRE | $191.33 — |
-0.37
|
$16.05B — | $431.27K — | $190.1 — | $193.41 — | $16.05B — | 0 | -$0.19 — | |
| Jabil JBL | $135.04 — |
+0.87
|
$14.5B — | $1.02M — | $132.66 — | $135.99 — | $14.5B — | 30.41 | $4.44 — | |
| Pure Storage PSTG | $41.75 — |
+1.19
|
$13.61B — | $2.61M — | $40.93 — | $42.2 — | $13.61B — | 134.67 | $0.31 — | |
| Dynatrace DT | $43.1 — |
-0.23
|
$12.9B — | $2.46M — | $42.73 — | $43.65 — | $12.9B — | 26.93 | $1.6 — | |
| Paycom Software PAYC | $216.91 — |
+0.64
|
$12.27B — | $403.68K — | $213.89 — | $218.25 — | $12.27B — | 24.31 | $8.92 — | |
| Juniper Networks JNPR | $34.33 — |
-0.46
|
$11.48B — | $1.49M — | $34.3 — | $34.9 — | $11.48B — | 39.91 | $0.86 — | |
| Full Truck Alliance YMM | $10.07 — |
+0.5
|
$10.53B — | $7.23M — | $9.98 — | $10.34 — | $10.53B — | 24.56 | $0.41 — | |
| Celestica CLS | $84.04 — |
+4.32
|
$9.75B — | $5.27M — | $78.54 — | $86.1 — | $9.75B — | 23.27 | $3.61 — | |
| CACI CACI | $420 — |
+1.22
|
$9.42B — | $329.51K — | $412.41 — | $423.62 — | $9.42B — | 19.72 | $21.29 — | |
| TD SYNNEX SNX | $105.69 — |
+1.43
|
$8.87B — | $886.94K — | $104.83 — | $107.37 — | $8.87B — | 13.21 | $8 — | |
| Procore PCOR | $58.35 — |
-2.52
|
$8.75B — | $1.03M — | $57.95 — | $59.5 — | $8.75B — | 0 | -$0.72 — | |
| Coherent COHR | $55.29 — |
-0.29
|
$8.57B — | $1.79M — | $54.51 — | $56.55 — | $8.57B — | 0 | -$0.4 — | |
| Ciena CIEN | $60.14 — |
+2.16
|
$8.55B — | $1.96M — | $58.76 — | $60.67 — | $8.55B — | 109.34 | $0.55 — | |
| EPAM Systems EPAM | $147.16 — |
-0.08
|
$8.33B — | $419.89K — | $145.58 — | $148.29 — | $8.33B — | 18.77 | $7.84 — | |
| Genpact G | $47.6 — |
-0.27
|
$8.32B — | $903.67K — | $47.41 — | $48.08 — | $8.32B — | 16.70 | $2.85 — | |
| Elastic ESTC | $77.87 — |
-1.17
|
$8.13B — | $885.37K — | $76.64 — | $79.39 — | $8.13B — | 0 | -$1.31 — | |
| Unity Software U | $19.23 — |
+1.8
|
$7.88B — | $3.41M — | $18.85 — | $19.29 — | $7.88B — | 0 | -$1.68 — | |
| Parsons PSN | $65.12 — |
+0.91
|
$6.95B — | $1.26M — | $64.32 — | $65.69 — | $6.95B — | 30.71 | $2.12 — | |
| Shift4 Payments FOUR | $76.74 — |
-0.9
|
$6.84B — | $868.2K — | $75.81 — | $77.74 — | $6.84B — | 25.32 | $3.03 — | |
| Kyndryl KD | $29.22 — |
-2.11
|
$6.8B — | $2.16M — | $29.05 — | $29.99 — | $6.8B — | 50.37 | $0.58 — | |
| Fabrinet FN | $183.66 — |
-1.63
|
$6.61B — | $425.24K — | $181 — | $187.5 — | $6.61B — | 20.54 | $8.94 — | |
| IonQ IONQ | $25.74 — |
+4.76
|
$6.15B — | $10.08M — | $24.49 — | $25.87 — | $6.15B — | 0 | -$1.56 — | |
| Badger Meter BMI | $201.63 — |
+9.64
|
$5.93B — | $634.98K — | $187.03 — | $203.72 — | $5.93B — | 44.41 | $4.54 — | |
| Clearwater Analytics CWAN | $23.07 — |
0
|
$5.88B — | $3.43M — | $22.91 — | $23.3 — | $5.88B — | 13.73 | $1.68 — | |
| UiPath PATH | $10.45 — |
+0.67
|
$5.76B — | $9.13M — | $10.34 — | $10.55 — | $5.76B — | 0 | -$0.13 — | |
| Onto Innovation ONTO | $114.99 — |
+0.09
|
$5.62B — | $611.54K — | $113.18 — | $117.39 — | $5.62B — | 28.32 | $4.06 — | |
| SentinelOne, Inc. S | $16.82 — |
-1.64
|
$5.54B — | $4.45M — | $16.56 — | $17.03 — | $5.54B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $102.19 — |
+1.69
|
$5.3B — | $506.92K — | $100.34 — | $102.28 — | $5.3B — | 14.01 | $7.29 — | |
| Informatica INFA | $17.51 — |
+0.69
|
$5.3B — | $3.6M — | $17.26 — | $17.63 — | $5.3B — | 583.66 | $0.03 — | |
| WEX WEX | $123.21 — |
+0.5
|
$4.78B — | $533.66K — | $121.59 — | $125.02 — | $4.78B — | 16.42 | $7.5 — | |
| Globant GLOB | $105.93 — |
-0.62
|
$4.67B — | $401.37K — | $105.24 — | $107.75 — | $4.67B — | 28.47 | $3.72 — | |
| Q2 QTWO | $74.96 — |
+0.08
|
$4.55B — | $381.57K — | $74.14 — | $75.89 — | $4.55B — | 0 | -$0.64 — | |
| Vontier VNT | $30.04 — |
+0.03
|
$4.46B — | $827.11K — | $29.66 — | $30.37 — | $4.46B — | 10.92 | $2.75 — | |
| Box BOX | $29.65 — |
-0.44
|
$4.26B — | $928.34K — | $29.56 — | $30 — | $4.26B — | 21.80 | $1.36 — | |
| BILL BILL | $40.61 — |
-0.73
|
$4.14B — | $899.48K — | $40.01 — | $41.15 — | $4.14B — | 104.12 | $0.39 — | |
| ESCO ESE | $151.16 — |
+0.22
|
$3.9B — | $121.11K — | $149.4 — | $152.67 — | $3.9B — | 35.48 | $4.26 — | |
| Workiva WK | $67.63 — |
+0.34
|
$3.8B — | $345.45K — | $67.18 — | $68.39 — | $3.8B — | 0 | -$0.99 — | |
| Compass COMP | $7.29 — |
-3.95
|
$3.78B — | $7.62M — | $7.27 — | $7.69 — | $3.78B — | 0 | -$0.31 — | |
| Belden BDC | $94.02 — |
+0.48
|
$3.74B — | $186.16K — | $92.82 — | $94.37 — | $3.74B — | 19.58 | $4.8 — | |
| Paymentus PAY | $29.14 — |
+0.1
|
$3.64B — | $296.25K — | $28.81 — | $29.76 — | $3.64B — | 83.25 | $0.35 — | |
| Clear Secure YOU | $26.7 — |
+1.68
|
$3.56B — | $937.35K — | $26.07 — | $26.86 — | $3.56B — | 17.11 | $1.56 — | |
| Asana ASAN | $14.84 — |
-1.33
|
$3.46B — | $1.68M — | $14.75 — | $15.34 — | $3.46B — | 0 | -$1.11 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| Sensata Technologies Holding ST | $19.47 — |
+1.56
|
$2.91B — | $1.56M — | $18.99 — | $19.56 — | $2.91B — | 22.90 | $0.85 — | |
| WNS (Holdings) WNS | $66.58 — |
-0.02
|
$2.89B — | $523.25K — | $65.67 — | $67.99 — | $2.89B — | 24.29 | $2.74 — | |
| LG Display LPL | $2.78 — |
+1.09
|
$2.84B — | $213.43K — | $2.75 — | $2.81 — | $2.84B — | 0 | -$1.9 — | |
| Alight, Inc. ALIT | $4.99 — |
-0.8
|
$2.76B — | $10.44M — | $4.91 — | $5.06 — | $2.76B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $11.46 — |
+0.97
|
$2.72B — | $2.33M — | $11.17 — | $11.64 — | $2.72B — | 0 | -$0.38 — | |
| DXC Technology Company DXC | $14.36 — |
-1.91
|
$2.6B — | $1.23M — | $14.33 — | $14.76 — | $2.6B — | 0 | -$0.3 — | |
| PagSeguro Digital PAGS | $8.53 — |
+1.43
|
$2.59B — | $2.25M — | $8.37 — | $8.58 — | $2.59B — | 7.54 | $1.13 — | |
| C3.ai AI | $19.35 — |
0
|
$2.57B — | $2.06M — | $19.08 — | $19.55 — | $2.57B — | 0 | -$2.23 — | |
| ASGN Incorporated ASGN | $58.23 — |
-1.77
|
$2.57B — | $398.63K — | $57.73 — | $59.44 — | $2.57B — | 15.20 | $3.83 — | |
| DigitalOcean DOCN | $27.38 — |
-1.72
|
$2.52B — | $782.35K — | $27.09 — | $28.06 — | $2.52B — | 30.76 | $0.89 — | |
| Clarivate CLVT | $3.39 — |
-2.59
|
$2.34B — | $5.62M — | $3.33 — | $3.49 — | $2.34B — | 0 | -$0.96 — | |
| PAR Technology PAR | $56.42 — |
+0.23
|
$2.27B — | $318.27K — | $55.08 — | $57.09 — | $2.27B — | 0 | -$2.63 — | |
| Calix CALX | $33.84 — |
+0.15
|
$2.26B — | $737.97K — | $32.85 — | $34.31 — | $2.26B — | 0 | -$0.45 — | |
| EVERTEC EVTC | $32.83 — |
-0.73
|
$2.1B — | $309.08K — | $32.27 — | $33.2 — | $2.1B — | 18.97 | $1.73 — | |
| RingCentral RNG | $22.77 — |
+0.98
|
$2.07B — | $804.13K — | $22.51 — | $22.97 — | $2.07B — | 0 | -$0.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}