結果ページ2 国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (201)
ハイテク (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.76 — |
-1.02
|
$2.27B — | $2.99M — | $8.58 — | $8.98 — | $2.27B — | 22.46 | $0.39 — | |
| LiveRamp RAMP | $33.34 — |
+0.66
|
$2.17B — | $373.38K — | $32.95 — | $33.5 — | $2.17B — | 0 | -$0.04 — | |
| Teradata TDC | $22.38 — |
+0.95
|
$2.14B — | $826.17K — | $22.21 — | $22.51 — | $2.14B — | 15.87 | $1.41 — | |
| Vishay Intertechnology VSH | $15.16 — |
+2.99
|
$2.05B — | $811.26K — | $15.04 — | $15.3 — | $2.05B — | 0 | -$0.48 — | |
| Diebold Nixdorf, Incorporated DBD | $50 — |
+0.58
|
$1.86B — | $99.78K — | $49.77 — | $50.57 — | $1.86B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.74 — |
+2.62
|
$1.58B — | $1.88M — | $2.66 — | $2.75 — | $1.58B — | 68.50 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.5 — |
+1.41
|
$1.58B — | $578.65K — | $11.39 — | $11.61 — | $1.58B — | 0 | -$4.34 — | |
| N-able NABL | $8.14 — |
+0.62
|
$1.54B — | $1.03M — | $8.13 — | $8.22 — | $1.54B — | 101.75 | $0.08 — | |
| Semrush SEMR | $10.34 — |
+2.27
|
$1.53B — | $1.13M — | $10.04 — | $10.5 — | $1.53B — | 172.33 | $0.06 — | |
| PagerDuty PD | $16.34 — |
+6.24
|
$1.51B — | $2.65M — | $15.41 — | $16.38 — | $1.51B — | 0 | -$0.4 — | |
| Knowles KN | $17.2 — |
+3.3
|
$1.5B — | $561.85K — | $16.93 — | $17.23 — | $1.5B — | 63.70 | $0.27 — | |
| Olo OLO | $8.92 — |
+1.13
|
$1.49B — | $1.75M — | $8.82 — | $9.21 — | $1.49B — | 892.00 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.13
|
$1.48B — | $36.45K — | $7.43 — | $7.44 — | $1.48B — | 18.57 | $0.4 — | |
| Benchmark Electronics BHE | $37.83 — |
+1.1
|
$1.37B — | $127.14K — | $37.64 — | $38.1 — | $1.37B — | 26.27 | $1.44 — | |
| MeridianLink MLNK | $17.06 — |
+1.19
|
$1.32B — | $424.88K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| A10 Networks ATEN | $18.26 — |
+2.64
|
$1.32B — | $586.96K — | $17.89 — | $18.28 — | $1.32B — | 27.25 | $0.67 — | |
| CTS CTS | $41.86 — |
+1.09
|
$1.26B — | $99.14K — | $41.63 — | $42.7 — | $1.26B — | 21.24 | $1.97 — | |
| Rogers ROG | $67.01 — |
+0.83
|
$1.24B — | $169.38K — | $66.32 — | $68.18 — | $1.24B — | 74.45 | $0.9 — | |
| VTEX VTEX | $6.68 — |
+1.21
|
$1.22B — | $427.27K — | $6.62 — | $6.72 — | $1.22B — | 95.42 | $0.07 — | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.84 — | |
| Fastly FSLY | $7.66 — |
+1.59
|
$1.11B — | $1.51M — | $7.61 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Yext YEXT | $8.88 — |
+0.91
|
$1.1B — | $2.02M — | $8.44 — | $8.92 — | $1.1B — | 0 | -$0.18 — | |
| Yalla YALA | $6.87 — |
-0.29
|
$1.08B — | $1.11M — | $6.72 — | $6.98 — | $1.08B — | 8.92 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $1.89M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Endava DAVA | $16.48 — |
+4.97
|
$979.81M — | $833K — | $15.83 — | $16.66 — | $979.81M — | 40.19 | $0.41 — | |
| JinkoSolar Holding JKS | $18.93 — |
+2.21
|
$977.78M — | $334.93K — | $18.62 — | $19.18 — | $977.78M — | 0 | -$5 — | |
| Blend Labs BLND | $3.74 — |
+0.54
|
$966.88M — | $1.61M — | $3.7 — | $3.81 — | $966.88M — | 0 | -$0.2 — | |
| Daqo New Energy DQ | $14.37 — |
+5.51
|
$963.6M — | $834.47K — | $13.85 — | $14.81 — | $963.6M — | 0 | -$6.51 — | |
| PROS PRO | $19.13 — |
+3.97
|
$915.42M — | $515.95K — | $18.62 — | $19.28 — | $915.42M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.13 — |
0
|
$841.61M — | $994.6K — | $5.09 — | $5.27 — | $841.61M — | 0 | -$0.22 — | |
| Exodus Movement EXOD | $28.86 — |
+10.45
|
$832.16M — | $123.37K — | $26.34 — | $29.2 — | $832.16M — | 21.86 | $1.32 — | |
| TELUS International (Cda) TIXT | $2.85 — |
+7.14
|
$793.45M — | $1.3M — | $2.64 — | $2.95 — | $793.45M — | 0 | -$0.48 — | |
| CI&T CINT | $5.86 — |
-0.51
|
$788.63M — | $139.23K — | $5.75 — | $6.02 — | $788.63M — | 24.41 | $0.24 — | |
| Paysafe PSFE | $12.63 — |
+1.36
|
$749.38M — | $389.83K — | $12.47 — | $12.81 — | $749.38M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.91 — |
+2.06
|
$745.05M — | $610.11K — | $9.79 — | $9.96 — | $745.05M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.89 — |
-1.13
|
$659.12M — | $273.85K — | $7.87 — | $8.09 — | $659.12M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $28.02 — |
+2.3
|
$371.47M — | $134.67K — | $27.39 — | $28.45 — | $371.47M — | 121.82 | $0.23 — | |
| KULR Technology KULR | $1.18 — |
+7.27
|
$360.61M — | $13.42M — | $1.1 — | $1.22 — | $360.61M — | 0 | -$0.12 — | |
| Xperi XPER | $7.83 — |
+3.16
|
$357.73M — | $174.04K — | $7.61 — | $7.86 — | $357.73M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.78 — |
+4.09
|
$327.81M — | $839.04K — | $1.7 — | $1.79 — | $327.81M — | 0 | -$0.4 — | |
| Unisys UIS | $4.58 — |
+3.62
|
$325.49M — | $445.5K — | $4.45 — | $4.64 — | $325.49M — | 0 | -$1.03 — | |
| Methode Electronics MEI | $8.19 — |
+2.37
|
$292.31M — | $146.87K — | $8.12 — | $8.37 — | $292.31M — | 0 | -$2.59 — | |
| OneConnect Financial Technology OCFT | $7.14 — |
+1.71
|
$286.3M — | $23.12K — | $7.02 — | $7.17 — | $286.3M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.45 — |
+5.7
|
$270.59M — | $160.25K — | $4.22 — | $4.46 — | $270.59M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.54 — |
+0.4
|
$243.56M — | $717.45K — | $2.53 — | $2.59 — | $243.56M — | 0 | -$0.19 — | |
| 3D Systems DDD | $1.73 — |
+3.59
|
$235.99M — | $2.77M — | $1.7 — | $1.78 — | $235.99M — | 0 | -$2.1 — | |
| ON24 ONTF | $5.53 — |
0
|
$234.89M — | $247.09K — | $5.5 — | $5.66 — | $234.89M — | 0 | -$0.96 — | |
| Valens Semiconductor VLN | $2.19 — |
+0.46
|
$230.5M — | $186.92K — | $2.15 — | $2.23 — | $230.5M — | 0 | -$0.33 — | |
| CoreCard CCRD | $27.96 — |
+5.15
|
$217.72M — | $182.79K — | $25.99 — | $28.18 — | $217.72M — | 32.51 | $0.86 — | |
| Wolfspeed WOLF | $1.39 — |
-6.71
|
$216.32M — | $16.25M — | $1.37 — | $1.58 — | $216.32M — | 0 | -$8.26 — | |
| Forge Global FRGE | $14.85 — |
+8.47
|
$183.07M — | $109.13K — | $13.68 — | $15.08 — | $183.07M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.92 — |
-1.16
|
$172.43M — | $1.21M — | $0.9 — | $0.9599 — | $172.43M — | 0 | -$0.34 — | |
| BK BKTI | $44.53 — |
+1.78
|
$163.58M — | $23.73K — | $43.52 — | $45.23 — | $163.58M — | 17.06 | $2.61 — | |
| Magnachip Semiconductor MX | $3.7 — |
-0.54
|
$133.44M — | $126.82K — | $3.67 — | $3.8 — | $133.44M — | 0 | -$1.21 — | |
| DHI DHX | $2.37 — |
-1.25
|
$115.54M — | $75.55K — | $2.37 — | $2.47 — | $115.54M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.34 — |
-1.14
|
$94.56M — | $338.39K — | $0.32 — | $0.3499 — | $94.56M — | 0 | -$0.66 — | |
| Bakkt BKKT | $13.91 — |
+3.81
|
$93.67M — | $393.38K — | $13.63 — | $15.59 — | $93.67M — | 0 | -$4.98 — | |
| Stem STEM | $0.56 — |
+5.57
|
$93.64M — | $4.06M — | $0.52 — | $0.6099 — | $93.64M — | 0 | -$4.98 — | |
| Emeren SOL | $1.73 — |
+2.37
|
$88.79M — | $99.92K — | $1.7 — | $1.75 — | $88.79M — | 0 | -$0.1 — | |
| inTEST INTT | $6.15 — |
-3.3
|
$76.83M — | $13.67K — | $6.13 — | $6.43 — | $76.83M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $11.39 — |
+15.63
|
$48.28M — | $171.95K — | $10.1 — | $13.89 — | $48.28M — | 0 | -$4.87 — | |
| Sequans Communications SQNS | $1.88 — |
-2.59
|
$47.73M — | $91.59K — | $1.83 — | $1.93 — | $47.73M — | 0.85 | $2.19 — | |
| Intellinetics INLX | $11 — |
-4.35
|
$47.46M — | $10.3K — | $10.53 — | $11.5 — | $47.46M — | 0 | -$0.26 — | |
| WidePoint WYY | $3.51 — |
+2.93
|
$34.33M — | $116.12K — | $3.32 — | $3.59 — | $34.33M — | 0 | -$0.22 — | |
| Zepp Health ZEPP | $2.37 — |
-4.44
|
$34.05M — | $19.36K — | $2.33 — | $2.48 — | $34.05M — | 0 | -$4.96 — | |
| BIT Mining BTCM | $1.97 — |
+3.68
|
$31.43M — | $61.45K — | $1.89 — | $2.03 — | $31.43M — | 0 | -$1 — | |
| Sunnova Energy NOVA | $0.22 — |
+7.94
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.13 — |
+0.24
|
$22.12M — | $27.91K — | $5 — | $5.15 — | $22.12M — | 0 | $0 — | |
| SOS SOS | $6.37 — |
+0.07
|
$19.33M — | $14.93K — | $6.3 — | $6.41 — | $19.33M — | 0 | -$4.48 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+16.98
|
$17.27M — | $10.05M — | $1.07 — | $1.44 — | $17.27M — | 0.00035 | $3.47K — | |
| Emerson Radio MSN | $0.44 — |
+2.41
|
$9.26M — | $24.39K — | $0.4199 — | $0.45 — | $9.26M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.55 — |
-1.71
|
$5.47M — | $7.92K — | $0.55 — | $0.56 — | $5.47M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.74 — |
+1.97
|
$36.32M — | $1.67K — | $6.74 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}