結果ページ2 国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (203)
ハイテク (203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishay Intertechnology VSH | $12.65 — |
-4.46
|
$1.72B — | $1.69M — | $12.61 — | $13.24 — | $1.72B — | 0 | -$0.56 — | ||
| Sprinklr CXM | $7.02 — |
-3.57
|
$1.71B — | $1.36M — | $7.00 — | $7.24 — | $1.71B — | 15.95 | $0.44 — | ||
| DoubleVerify DV | $10.24 — |
-1.73
|
$1.68B — | $2.36M — | $10.22 — | $10.50 — | $1.68B — | 39.38 | $0.26 — | ||
| JinkoSolar Holding JKS | $30.58 — |
+13.09
|
$1.58B — | $2.62M — | $26.93 — | $31.88 — | $1.58B — | 0 | -$5.07 — | ||
| Lightspeed Commerce LSPD | $11.47 — |
-5.21
|
$1.56B — | $584.83K — | $11.47 — | $11.98 — | $1.56B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.42 — |
-7.21
|
$1.56B — | $3.73M — | $10.39 — | $11.51 — | $1.56B — | 0 | -$0.96 — | ||
| Benchmark Electronics BHE | $42.60 — |
-1.73
|
$1.53B — | $163.99K — | $42.30 — | $43.49 — | $1.53B — | 42.17 | $1.01 — | ||
| PAR Technology PAR | $36.70 — |
-5.66
|
$1.49B — | $977.37K — | $36.24 — | $38.55 — | $1.49B — | 0 | -$2.31 — | ||
| Rogers ROG | $76.80 — |
-1.98
|
$1.39B — | $110.74K — | $76.55 — | $78.34 — | $1.39B — | 0 | -$3.66 — | ||
| PagerDuty PD | $14.86 — |
-3.76
|
$1.39B — | $1.81M — | $14.84 — | $15.40 — | $1.39B — | 0 | -$0.16 — | ||
| N-able NABL | $7.18 — |
-4.39
|
$1.34B — | $535.64K — | $7.16 — | $7.49 — | $1.34B — | 0 | -$0.04 — | ||
| Tuya TUYA | $2.02 — |
-2.88
|
$1.23B — | $750.15K — | $2.00 — | $2.08 — | $1.23B — | 40.39 | $0.05 — | ||
| A10 Networks ATEN | $16.84 — |
-3.38
|
$1.22B — | $665.07K — | $16.81 — | $17.49 — | $1.22B — | 24.40 | $0.69 — | ||
| CTS CTS | $41.04 — |
-3.09
|
$1.19B — | $163.62K — | $41.04 — | $42.56 — | $1.19B — | 20.72 | $1.98 — | ||
| Alight, Inc. ALIT | $2.14 — |
-6.14
|
$1.18B — | $10.01M — | $2.12 — | $2.26 — | $1.18B — | 0 | -$3.99 — | ||
| PROS PRO | $23.12 — |
-0.04
|
$1.12B — | $729.96K — | $23.12 — | $23.15 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.82 — |
-0.87
|
$1.08B — | $363.06K — | $6.69 — | $6.91 — | $1.08B — | 8.31 | $0.82 — | ||
| Yext YEXT | $8.29 — |
-1.78
|
$1.02B — | $762.28K — | $8.27 — | $8.43 — | $1.02B — | 0 | -$0.11 — | ||
| Semrush SEMR | $6.75 — |
-4.39
|
$1.01B — | $1.10M — | $6.74 — | $7.09 — | $1.01B — | 0 | -$0.02 — | ||
| Blend Labs BLND | $2.99 — |
-0.33
|
$776.64M — | $3.93M — | $2.95 — | $3.04 — | $776.64M — | 0 | -$0.09 — | ||
| Riskified RSKD | $4.73 — |
+5.11
|
$741.84M — | $1.11M — | $4.51 — | $4.79 — | $741.84M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.83 — |
-4.49
|
$696.92M — | $2.74M — | $3.81 — | $4.02 — | $696.92M — | 54.71 | $0.07 — | ||
| Similarweb SMWB | $7.24 — |
-1.5
|
$624.68M — | $341.71K — | $7.12 — | $7.39 — | $624.68M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.03 — |
-0.18
|
$605.24M — | $1.70M — | $44.00 — | $44.18 — | $605.24M — | 0 | -$5.03 — | ||
| CI&T CINT | $4.21 — |
-4.1
|
$566.58M — | $197.56K — | $4.17 — | $4.55 — | $566.58M — | 15.59 | $0.27 — | ||
| Weave Communications WEAV | $6.01 — |
-1.8
|
$468.93M — | $2.08M — | $5.92 — | $6.12 — | $468.93M — | 0 | -$0.45 — | ||
| Wolfspeed WOLF | $18.11 — |
+3.6
|
$468.91M — | $1.10M — | $17.29 — | $18.65 — | $468.91M — | 0 | -$13.27 — | ||
| Exodus Movement EXOD | $15.99 — |
-7.57
|
$468.90M — | $276.59K — | $14.93 — | $17.68 — | $468.90M — | 4.73 | $3.38 — | ||
| CS Disco LAW | $6.63 — |
-3.35
|
$414.32M — | $730.47K — | $6.46 — | $6.79 — | $414.32M — | 0 | -$1.00 — | ||
| Vishay Precision VPG | $30.42 — |
-4.79
|
$403.95M — | $74.82K — | $30.37 — | $31.86 — | $403.95M — | 50.69 | $0.60 — | ||
| Bakkt BKKT | $16.80 — |
+0.06
|
$403.61M — | $1.14M — | $16.61 — | $18.35 — | $403.61M — | 0 | -$5.71 — | ||
| Paysafe PSFE | $6.76 — |
-3.15
|
$401.09M — | $1.01M — | $6.71 — | $7.04 — | $401.09M — | 0 | -$2.12 — | ||
| Zepp Health ZEPP | $24.00 — |
+0.04
|
$351.00M — | $153.18K — | $23.82 — | $25.07 — | $351.00M — | 0 | -$4.00 — | ||
| Endava DAVA | $6.33 — |
-3.51
|
$343.89M — | $1.57M — | $6.24 — | $6.61 — | $343.89M — | 28.77 | $0.22 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.61 — | ||
| USBC USBC | $0.71 — |
-10.64
|
$279.53M — | $369.36K — | $0.71 — | $0.84 — | $279.53M — | 0 | -$4.50 — | ||
| Xperi XPER | $5.96 — |
-3.72
|
$276.16M — | $420.12K — | $5.92 — | $6.22 — | $276.16M — | 37.25 | $0.16 — | ||
| SmartRent, Inc. SMRT | $1.44 — |
-0.69
|
$272.45M — | $785.65K — | $1.42 — | $1.49 — | $272.45M — | 0 | -$0.36 — | ||
| 3D Systems DDD | $2.08 — |
-3.7
|
$267.78M — | $1.53M — | $2.07 — | $2.20 — | $267.78M — | 52.00 | $0.04 — | ||
| Eventbrite EB | $2.63 — |
-2.23
|
$256.89M — | $350.40K — | $2.60 — | $2.66 — | $256.89M — | 0 | -$0.11 — | ||
| Methode Electronics MEI | $7.18 — |
+2.43
|
$252.86M — | $271.14K — | $6.96 — | $7.32 — | $252.86M — | 0 | -$1.54 — | ||
| BK BKTI | $65.11 — |
-0.49
|
$243.10M — | $55.83K — | $64.35 — | $67.89 — | $243.10M — | 19.55 | $3.33 — | ||
| ON24 ONTF | $5.36 — |
-4.29
|
$226.76M — | $181.68K — | $5.29 — | $5.59 — | $226.76M — | 0 | -$0.74 — | ||
| Unisys UIS | $2.55 — |
-3.41
|
$181.83M — | $591.64K — | $2.54 — | $2.68 — | $181.83M — | 0 | -$4.62 — | ||
| Valens Semiconductor VLN | $1.56 — |
-10.34
|
$159.69M — | $735.97K — | $1.55 — | $1.73 — | $159.69M — | 0 | -$0.29 — | ||
| Nerdy NRDY | $0.84 — |
-1.71
|
$156.56M — | $852.66K — | $0.83 — | $0.88 — | $156.56M — | 0 | -$0.35 — | ||
| Stem STEM | $15.57 — |
-6.71
|
$130.64M — | $170.76K — | $15.38 — | $16.63 — | $130.64M — | 0 | -$13.39 — | ||
| KULR Technology KULR | $2.54 — |
-4.51
|
$108.11M — | $1.63M — | $2.50 — | $2.65 — | $108.11M — | 0 | -$0.48 — | ||
| inTEST INTT | $7.64 — |
+1.33
|
$95.37M — | $36.58K — | $7.45 — | $8.02 — | $95.37M — | 0 | -$0.18 — | ||
| Emeren SOL | $1.84 — |
-1.08
|
$94.43M — | $103.71K — | $1.83 — | $1.86 — | $94.43M — | 0 | -$0.07 — | ||
| Sequans Communications SQNS | $5.97 — |
-3.86
|
$93.09M — | $240.53K — | $5.93 — | $6.33 — | $93.09M — | 1.19 | $5.00 — | ||
| Magnachip Semiconductor MX | $2.35 — |
+0.86
|
$84.56M — | $482.58K — | $2.29 — | $2.44 — | $84.56M — | 0 | -$1.07 — | ||
| DHI DHX | $1.76 — |
-3.3
|
$84.50M — | $214.94K — | $1.74 — | $1.86 — | $84.50M — | 0 | -$0.30 — | ||
| WidePoint WYY | $6.73 — |
+8.55
|
$65.82M — | $60.65K — | $6.07 — | $6.78 — | $65.82M — | 0 | -$0.22 — | ||
| Wallbox WBX | $3.51 — |
-0.28
|
$61.46M — | $40.03K — | $3.31 — | $3.61 — | $61.46M — | 0 | -$11.06 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.14 — |
-8.06
|
$43.32M — | $1.35M — | $1.13 — | $1.28 — | $43.32M — | 0.046 | $24.42 — | ||
| The LGL LGL | $6.26 — |
+0.3
|
$34.05M — | $3.73K — | $6.20 — | $6.26 — | $34.05M — | 156.50 | $0.04 — | ||
| Trio-Tech TRT | $7.54 — |
+11.67
|
$32.52M — | $37.15K — | $6.76 — | $7.73 — | $32.52M — | 0 | -$0.01 — | ||
| SOS SOS | $1.11 — |
-12.6
|
$9.89M — | $89.53K — | $1.10 — | $1.25 — | $9.89M — | 0 | -$4.48 — | ||
| Emerson Radio MSN | $0.46 — |
+0.2
|
$9.57M — | $19.11K — | $0.45 — | $0.46 — | $9.57M — | 0 | -$0.22 — | ||
| Moving iMage MITQ | $0.68 — |
-1.86
|
$6.76M — | $38.66K — | $0.65 — | $0.72 — | $6.76M — | 0 | -$0.10 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Intellinetics INLX | $9.04 — |
-0.49
|
$40.48M — | $242.00 — | $9.04 — | $9.04 — | $40.48M — | 0 | -$0.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}