国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (115)
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
景気連動型消費財 (115)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (115)
飲食店 (115)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.48 — |
+2.27
|
$224.86B — | $2.31M — | $307.8 — | $315.11 — | $224.86B — | 27.78 | $11.32 — | |
| Starbucks SBUX | $87.26 — |
+0.84
|
$99.16B — | $13.43M — | $85.82 — | $87.78 — | $99.16B — | 31.73 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.04 — |
-0.38
|
$70.12B — | $10.3M — | $51.62 — | $52.36 — | $70.12B — | 46.05 | $1.13 — | |
| Compass Group PLC CMPGY | $35.11 — |
+4
|
$60.6B — | $14.82K — | $34.75 — | $35.11 — | $60.6B — | 40.82 | $0.86 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Yum! Brands YUM | $147.05 — |
+1.3
|
$40.87B — | $1.69M — | $145.22 — | $147.55 — | $40.87B — | 29.29 | $5.02 — | |
| Restaurant Brands QSR | $69.68 — |
+2.44
|
$31.75B — | $2.14M — | $67.79 — | $69.73 — | $31.75B — | 23.62 | $2.95 — | |
| Darden Restaurants DRI | $209 — |
+0.76
|
$24.46B — | $2.23M — | $207.5 — | $210.94 — | $24.46B — | 23.53 | $8.88 — | |
| Domino's Pizza DPZ | $485.91 — |
+0.55
|
$16.64B — | $326.64K — | $483.83 — | $488.73 — | $16.64B — | 27.86 | $17.44 — | |
| Yum China YUMC | $44.55 — |
-5.03
|
$16.62B — | $4.66M — | $44.4 — | $46.51 — | $16.62B — | 18.64 | $2.39 — | |
| Texas Roadhouse TXRH | $189.42 — |
+0.17
|
$12.57B — | $851.31K — | $187.31 — | $190.09 — | $12.57B — | 29.18 | $6.49 — | |
| Dutch Bros BROS | $71.63 — |
-0.4
|
$11.78B — | $1.92M — | $70.11 — | $71.99 — | $11.78B — | 183.66 | $0.39 — | |
| Luckin Coffee LKNCY | $31.86 — |
-0.44
|
$9.04B — | $433.69K — | $30.64 — | $32 — | $9.04B — | 20.82 | $1.53 — | |
| Wingstop WING | $308.48 — |
+0.73
|
$8.61B — | $845.23K — | $300.06 — | $310.47 — | $8.61B — | 51.67 | $5.97 — | |
| Brinker EAT | $148.64 — |
-1.54
|
$6.61B — | $966.26K — | $147.15 — | $150.94 — | $6.61B — | 20.67 | $7.19 — | |
| Shake Shack SHAK | $117.09 — |
+0.78
|
$5B — | $1.21M — | $114.59 — | $118.12 — | $5B — | 403.75 | $0.29 — | |
| The Cheesecake Factory Incorporated CAKE | $55.03 — |
+1.44
|
$2.73B — | $904.17K — | $54.14 — | $55.07 — | $2.73B — | 17.25 | $3.19 — | |
| The Wendy's Company WEN | $11.96 — |
+0.67
|
$2.3B — | $3.49M — | $11.8 — | $11.98 — | $2.3B — | 12.72 | $0.94 — | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
| Sweetgreen, Inc. SG | $15.23 — |
-2.5
|
$1.79B — | $5.14M — | $14.85 — | $15.6 — | $1.79B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.4 — |
-3.9
|
$1.56B — | $1.49M — | $7.31 — | $7.68 — | $1.56B — | 10.42 | $0.71 — | |
| Papa John's PZZA | $40.05 — |
-0.55
|
$1.31B — | $760.65K — | $39.88 — | $40.8 — | $1.31B — | 16.89 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $57.25 — |
+3.41
|
$1.27B — | $819.39K — | $55.27 — | $57.44 — | $1.27B — | 35.78 | $1.6 — | |
| Cannae CNNE | $18.08 — |
+0.95
|
$1.14B — | $528K — | $17.85 — | $18.11 — | $1.14B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $17.05 — |
-1.79
|
$1.04B — | $696.71K — | $16.6 — | $17.67 — | $1.04B — | 100.29 | $0.17 — | |
| BJ's Restaurants BJRI | $44.82 — |
+2.85
|
$991.23M — | $801.82K — | $43.43 — | $45.22 — | $991.23M — | 46.68 | $0.96 — | |
| Portillo's PTLO | $12.78 — |
+1.83
|
$818.97M — | $1.71M — | $12.27 — | $12.79 — | $818.97M — | 29.72 | $0.43 — | |
| Kura Sushi USA KRUS | $67.09 — |
-4.12
|
$810.82M — | $334.36K — | $64.45 — | $69.73 — | $810.82M — | 0 | -$0.92 — | |
| Bloomin' Brands BLMN | $9.05 — |
+4.02
|
$769.81M — | $2.33M — | $8.6 — | $9.12 — | $769.81M — | 10.16 | $0.89 — | |
| Biglari BH | $239 — |
+0.79
|
$742.11M — | $2.58K — | $236.41 — | $240.99 — | $742.11M — | 0 | -$43.89 — | |
| Jack in the Box JACK | $24.06 — |
-6.27
|
$453.73M — | $1.69M — | $23.21 — | $25.05 — | $453.73M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $103.38 — |
+1.55
|
$422.77M — | $12.11K — | $101.98 — | $104.49 — | $422.77M — | 17.82 | $5.8 — | |
| Dine Brands Global DIN | $24.7 — |
+0.16
|
$385.96M — | $277.1K — | $24.07 — | $24.95 — | $385.96M — | 6.82 | $3.62 — | |
| RCI Hospitality RICK | $43.38 — |
-1.41
|
$381.67M — | $38.81K — | $42.61 — | $43.99 — | $381.67M — | 76.10 | $0.57 — | |
| Potbelly PBPB | $10.24 — |
+0.59
|
$308.96M — | $133.99K — | $10.11 — | $10.33 — | $308.96M — | 7.31 | $1.4 — | |
| El Pollo Loco LOCO | $9.48 — |
-0.21
|
$284.89M — | $181.01K — | $9.34 — | $9.54 — | $284.89M — | 11.02 | $0.86 — | |
| Denny's DENN | $4.36 — |
-1.91
|
$223.2M — | $516.08K — | $4.34 — | $4.48 — | $223.2M — | 13.19 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.41 — |
+4.75
|
$136.28M — | $35.28K — | $4.11 — | $4.44 — | $136.28M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $3.19 — |
+4.59
|
$56.58M — | $119.6K — | $3.01 — | $3.23 — | $56.58M — | 0 | -$4.93 — | |
| FAT Brands FAT | $2.69 — |
+3.07
|
$48.2M — | $14.88K — | $2.61 — | $2.74 — | $48.2M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.85 — |
-0.73
|
$47.42M — | $559 — | $2.85 — | $2.85 — | $47.42M — | 0 | -$11.96 — | |
| Ark Restaurants ARKR | $11.3 — |
+6.4
|
$40.73M — | $2.63K — | $10.81 — | $11.3 — | $40.73M — | 0 | -$2.75 — | |
| Noodles & Company NDLS | $0.8599 — |
+3.73
|
$39.6M — | $373.45K — | $0.8299 — | $0.9399 — | $39.6M — | 0 | -$0.86 — | |
| Rave Restaurant RAVE | $2.75 — |
+4.56
|
$39.08M — | $9.94K — | $2.7 — | $2.8 — | $39.08M — | 14.47 | $0.19 — | |
| Good Times Restaurants GTIM | $1.66 — |
-1.78
|
$17.66M — | $22.35K — | $1.59 — | $1.69 — | $17.66M — | 18.44 | $0.09 — | |
| Odd Burger ODDAF | $0.1499 — |
+0.4
|
$15.19M — | $38.96K — | $0.1499 — | $0.1499 — | $15.19M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.05 — |
-1.87
|
$6.46M — | $1.6K — | $1.01 — | $1.05 — | $6.46M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.19 — |
-0.52
|
$4.29M — | $94.88K — | $0.17 — | $0.19 — | $4.29M — | 19.30 | $0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$792.63K — | $40K — | $0.02 — | $0.02999 — | $792.63K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001 — |
0
|
$387.36K — | $1.03M — | $0.0008 — | $0.001299 — | $387.36K — | 0 | $0 — | |
| FAT Brands FATBP | $3.88 — |
+9.3
|
$0 — | $32.58K — | $3.56 — | $3.92 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$22.59B — | $100 — | $59.52 — | $59.52 — | $22.59B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.89 — |
0
|
$11.65B — | $1K — | $2.35 — | $2.35 — | $11.65B — | 15.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $39.35 — |
0
|
$5.45B — | $1 — | $43.4 — | $43.4 — | $5.45B — | 24.14 | $1.63 — | |
| Jollibee Foods Corporation JBFCY | $18.75 — |
0
|
$5.25B — | $100 — | $17.85 — | $17.85 — | $5.25B — | 30.24 | $0.62 — | |
| Jollibee Foods JBFCF | $4.46 — |
+7.47
|
$5.23B — | $2.37K — | $4.46 — | $4.46 — | $5.23B — | 29.73 | $0.15 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
0
|
$1.93B — | $2.35K — | $2.4 — | $2.4 — | $1.93B — | 48.00 | $0.05 — | |
| HelloFresh SE HLFFF | $11.5 — |
0
|
$1.88B — | $125 — | $10.25 — | $10.25 — | $1.88B — | 0 | -$1.23 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 52.00 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.3 — |
0
|
$1.57B — | $100 — | $15.4 — | $15.4 — | $1.57B — | 181.11 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.57B — | $100 — | $8.08 — | $8.08 — | $1.57B — | 204.37 | $0.04 — | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.66 | $0.6 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.09B — | $1 — | $50.4 — | $50.4 — | $1.09B — | 15.00 | $3.36 — | |
| MTY Food MTYFF | $32.99 — |
+1.26
|
$763.1M — | $40 — | $32.99 — | $32.99 — | $763.1M — | 126.88 | $0.26 — | |
| Biglari Holdings Inc. BH-A | $1,192.99 — |
+0.42
|
$739.36M — | $186 — | $1,177.99 — | $1,192.99 — | $739.36M — | 0 | -$219.4 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.45 — |
0
|
$356.88M — | $6.43K — | $0.54 — | $0.56 — | $356.88M — | 4.10 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$354.72M — | $200 — | $10.49 — | $10.49 — | $354.72M — | 15.65 | $0.67 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$286.2M — | $3.5K — | $13 — | $13.1 — | $286.2M — | 14.01 | $0.96 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
-22.27
|
$247.73M — | $400 — | $1.62 — | $1.71 — | $247.73M — | 14.25 | $0.12 — | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
+0.77
|
$224.01M — | $100 — | $13.14 — | $13.14 — | $224.01M — | 15.10 | $0.87 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.49 — |
0
|
$89.41M — | $500 — | $12 — | $12.01 — | $89.41M — | 17.98 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
+0.54
|
$79.16M — | $1.2K — | $9.35 — | $9.59 — | $79.16M — | 9.34 | $1 — | |
| Flanigan's Enterprises BDL | $23.94 — |
+1.87
|
$44.49M — | $425 — | $23.63 — | $23.94 — | $44.49M — | 13.44 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $1.56K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Prom Resources PRMO | $0.13 — |
+0.38
|
$661.44K — | $609 — | $0.13 — | $0.13 — | $661.44K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}