国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (754)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-1.2
|
$282.79B 39.32B USD | $103.44M 14.38M USD | $5.76 0.8 USD | $5.87 0.82 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.78 0.8 USD |
-0.86
|
$238.83B 33.21B USD | $197.08M 27.4M USD | $5.77 0.8 USD | $5.89 0.82 USD | $238.83B 33.21B USD | 5.16 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.04 2.09 USD |
+0.27
|
$225.13B 31.3B USD | $55.23M 7.68M USD | $14.96 2.08 USD | $15.07 2.1 USD | $225.13B 31.3B USD | 4.88 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.28
|
$190.56B 26.5B USD | $71.16M 9.89M USD | $7.04 0.98 USD | $7.15 0.99 USD | $190.56B 26.5B USD | 14.09 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.26 3.1 USD |
-0.18
|
$178.79B 24.86B USD | $20.84M 2.9M USD | $22.17 3.08 USD | $22.38 3.11 USD | $178.79B 24.86B USD | 22.94 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.93 2.49 USD |
+0.11
|
$151.96B 21.13B USD | $34.13M 4.75M USD | $17.78 2.47 USD | $18.09 2.52 USD | $151.96B 21.13B USD | 22.13 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.05 7.65 USD |
+2.38
|
$151.7B 21.09B USD | $32.87M 4.57M USD | $54.38 7.56 USD | $56 7.79 USD | $151.7B 21.09B USD | 48.71 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.82 4.42 USD |
+0.41
|
$142.31B 19.79B USD | $40.47M 5.63M USD | $31.52 4.38 USD | $32.05 4.46 USD | $142.31B 19.79B USD | 32.80 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.2
|
$133.87B 18.61B USD | $38.81M 5.4M USD | $5.74 0.8 USD | $5.84 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.75
|
$133.17B 18.52B USD | $75.52M 10.5M USD | $6.61 0.92 USD | $6.66 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.02B 18.08B USD | $76.79M 10.68M USD | $5.6 0.78 USD | $5.68 0.79 USD | $130.02B 18.08B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
+0.22
|
$126.93B 17.65B USD | $24.17M 3.36M USD | $8.91 1.24 USD | $9.02 1.25 USD | $126.93B 17.65B USD | 6.56 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.95 1.11 USD |
+0.51
|
$126.37B 17.57B USD | $43.68M 6.07M USD | $7.87 1.09 USD | $8.07 1.12 USD | $126.37B 17.57B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
-0.22
|
$103.29B 14.36B USD | $107.32M 14.92M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
-0.25
|
$102.52B 14.25B USD | $37.28M 5.18M USD | $8 1.11 USD | $8.1 1.13 USD | $102.52B 14.25B USD | 5.72 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.31 1.02 USD |
+0.41
|
$100.14B 13.92B USD | $79.51M 11.06M USD | $7.26 1.01 USD | $7.38 1.03 USD | $100.14B 13.92B USD | 121.83 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.36 5.06 USD |
+0.66
|
$96.92B 13.48B USD | $20.15M 2.8M USD | $36.16 5.03 USD | $36.85 5.12 USD | $96.92B 13.48B USD | 139.84 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
+0.17
|
$96.74B 13.45B USD | $39.58M 5.5M USD | $5.87 0.82 USD | $5.97 0.83 USD | $96.74B 13.45B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.21 9.76 USD |
+0.59
|
$94.14B 13.09B USD | $6.44M 896.13K USD | $68.76 9.56 USD | $71.3 9.91 USD | $94.14B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| SRBG 600039.SS | $9.96 1.38 USD |
-1.09
|
$86.75B 12.06B USD | $25.03M 3.48M USD | $9.83 1.37 USD | $10.13 1.41 USD | $86.75B 12.06B USD | 12.00 | $0.83 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.8 6.65 USD |
+0.19
|
$86.45B 12.02B USD | $2.08M 289.73K USD | $47.58 6.62 USD | $48 6.67 USD | $86.45B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| CEA 600115.SS | $4.1 0.57 USD |
+0.74
|
$85.57B 11.9B USD | $80.89M 11.25M USD | $4.05 0.56 USD | $4.14 0.58 USD | $85.57B 11.9B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+0.21
|
$84.06B 11.69B USD | $60.52M 8.41M USD | $4.87 0.68 USD | $4.92 0.68 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.1B 11.28B USD | $122.95M 17.1M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.1B 11.28B USD | 11.68 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.77 4.42 USD |
0
|
$79.06B 10.99B USD | $5.38M 747.62K USD | $31.66 4.4 USD | $31.85 4.43 USD | $79.06B 10.99B USD | 38.27 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
-0.27
|
$71.2B 9.9B USD | $34.96M 4.86M USD | $3.65 0.51 USD | $3.69 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.41 2.14 USD |
-1.03
|
$71.19B 9.9B USD | $13.07M 1.82M USD | $15.25 2.12 USD | $15.58 2.17 USD | $71.19B 9.9B USD | 15.88 | $0.97 0.13 USD | |
| TEBA 600089.SS | $11.88 1.65 USD |
+1.37
|
$60.03B 8.35B USD | $45.46M 6.32M USD | $11.71 1.63 USD | $11.94 1.66 USD | $60.03B 8.35B USD | 16.50 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
+0.81
|
$58.37B 8.12B USD | $21.31M 2.96M USD | $4.96 0.69 USD | $5.03 0.7 USD | $58.37B 8.12B USD | 9.25 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.19
|
$8.07B — | $200K — | $0.25 — | $0.26 — | $8.07B — | 0 | $0 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.7 2.6 USD |
-0.05
|
$57.92B 8.05B USD | $3.47M 482.69K USD | $18.63 2.59 USD | $18.78 2.61 USD | $57.92B 8.05B USD | 13.07 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.66B 8.02B USD | $247.88M 34.47M USD | $1.32 0.18 USD | $1.34 0.19 USD | $57.66B 8.02B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
+0.68
|
$57.43B 7.99B USD | $93.18M 12.96M USD | $2.95 0.41 USD | $3 0.42 USD | $57.43B 7.99B USD | 14.90 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.8 1.64 USD |
+1.11
|
$57.1B 7.94B USD | $41.67M 5.79M USD | $11.65 1.62 USD | $11.89 1.65 USD | $57.1B 7.94B USD | 84.28 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.15 3.5 USD |
+1.45
|
$55.68B 7.74B USD | $10.91M 1.52M USD | $24.72 3.44 USD | $25.35 3.52 USD | $55.68B 7.74B USD | 13.23 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.09
|
$55.24B 7.68B USD | $19.51M 2.71M USD | $16.54 2.3 USD | $16.87 2.35 USD | $55.24B 7.68B USD | 16.37 | $1.02 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.83 7.76 USD |
+0.09
|
$54.62B 7.59B USD | $2.72M 378.73K USD | $55.45 7.71 USD | $56.3 7.83 USD | $54.62B 7.59B USD | 25.49 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.7 1.21 USD |
-1.25
|
$53.58B 7.45B USD | $18.06M 2.51M USD | $8.66 1.2 USD | $8.81 1.22 USD | $53.58B 7.45B USD | 10.74 | $0.81 0.11 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.67 1.48 USD |
-1.93
|
$51.79B 7.2B USD | $19.13M 2.66M USD | $10.55 1.47 USD | $10.88 1.51 USD | $51.79B 7.2B USD | 19.39 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $22.67 3.15 USD |
-0.66
|
$51.07B 7.1B USD | $14.79M 2.06M USD | $22.6 3.14 USD | $22.97 3.19 USD | $51.07B 7.1B USD | 30.63 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.33 5.89 USD |
+0.07
|
$50.97B 7.09B USD | $2.77M 384.87K USD | $42.28 5.88 USD | $42.66 5.93 USD | $50.97B 7.09B USD | 16.15 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
0
|
$50.04B 6.96B USD | $24.68M 3.43M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.04B 6.96B USD | 16.03 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.81 3.17 USD |
+1.29
|
$49.02B 6.82B USD | $9.55M 1.33M USD | $22.51 3.13 USD | $22.83 3.17 USD | $49.02B 6.82B USD | 12.32 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.09 1.96 USD |
+0.36
|
$48.09B 6.69B USD | $31.47M 4.38M USD | $14 1.95 USD | $14.14 1.97 USD | $48.09B 6.69B USD | 16.97 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
+0.13
|
$46.85B 6.51B USD | $33.75M 4.69M USD | $7.63 1.06 USD | $7.74 1.08 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.02 1.81 USD |
+0.77
|
$44.88B 6.24B USD | $15.48M 2.15M USD | $12.89 1.79 USD | $13.2 1.84 USD | $44.88B 6.24B USD | 11.42 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.93 2.77 USD |
+0.35
|
$42.75B 5.94B USD | $8.8M 1.22M USD | $19.75 2.75 USD | $20.31 2.82 USD | $42.75B 5.94B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.4
|
$40.41B 5.62B USD | $2.33M 324.14K USD | $155.34 21.6 USD | $159.88 22.23 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.38 6.17 USD |
+0.02
|
$35.09B 4.88B USD | $6.4M 889.43K USD | $44.24 6.15 USD | $44.83 6.23 USD | $35.09B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.42 7.01 USD |
+1.04
|
$34.67B 4.82B USD | $3.79M 526.38K USD | $49.82 6.93 USD | $50.7 7.05 USD | $34.67B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.43 3.4 USD |
+1.24
|
$34.03B 4.73B USD | $16.07M 2.24M USD | $24.2 3.36 USD | $24.89 3.46 USD | $34.03B 4.73B USD | 29.43 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $27.71 3.85 USD |
-0.43
|
$32.77B 4.56B USD | $15.59M 2.17M USD | $27.61 3.84 USD | $28.17 3.92 USD | $32.77B 4.56B USD | 1385.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.3 6.99 USD |
-0.73
|
$32.68B 4.54B USD | $8.73M 1.21M USD | $50.18 6.98 USD | $51.28 7.13 USD | $32.68B 4.54B USD | 38.10 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19 2.64 USD |
0
|
$32.39B 4.5B USD | $3.16M 438.97K USD | $18.94 2.63 USD | $19.11 2.66 USD | $32.39B 4.5B USD | 12.02 | $1.58 0.22 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.77 1.36 USD |
+0.93
|
$32.23B 4.48B USD | $72.26M 10.05M USD | $9.7 1.35 USD | $9.89 1.38 USD | $32.23B 4.48B USD | 75.15 | $0.13 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22 3.06 USD |
+0.32
|
$32.11B 4.47B USD | $6.85M 952.5K USD | $21.73 3.02 USD | $22.18 3.08 USD | $32.11B 4.47B USD | 19.46 | $1.13 0.16 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
+1.34
|
$31.75B 4.41B USD | $124.77M 17.35M USD | $1.48 0.21 USD | $1.53 0.21 USD | $31.75B 4.41B USD | 37.75 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
+0.99
|
$31.37B 4.36B USD | $60.33M 8.39M USD | $6.07 0.84 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $38.01 5.29 USD |
+0.66
|
$31.16B 4.33B USD | $11.59M 1.61M USD | $37.79 5.25 USD | $38.26 5.32 USD | $31.16B 4.33B USD | 48.11 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.03 3.06 USD |
+1.47
|
$31.08B 4.32B USD | $16.44M 2.29M USD | $21.67 3.01 USD | $22.15 3.08 USD | $31.08B 4.32B USD | 13.03 | $1.69 0.23 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.42 2.01 USD |
+0.91
|
$30.52B 4.24B USD | $17.23M 2.4M USD | $14.32 1.99 USD | $14.72 2.05 USD | $30.52B 4.24B USD | 90.12 | $0.16 0.02 USD | |
| CONS AND DEV 600153.SS | $10.44 1.45 USD |
-0.67
|
$30.27B 4.21B USD | $23.17M 3.22M USD | $10.36 1.44 USD | $10.65 1.48 USD | $30.27B 4.21B USD | 12.88 | $0.81 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.7 1.9 USD |
+1.03
|
$30.13B 4.19B USD | $8.03M 1.12M USD | $13.51 1.88 USD | $13.81 1.92 USD | $30.13B 4.19B USD | 33.41 | $0.41 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.59 2.45 USD |
+10.01
|
$29.93B 4.16B USD | $207.78M 28.89M USD | $15.67 2.18 USD | $17.59 2.45 USD | $29.93B 4.16B USD | 58.63 | $0.3 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.86 2.34 USD |
-0.18
|
$29.38B 4.09B USD | $17.13M 2.38M USD | $16.82 2.34 USD | $17.11 2.38 USD | $29.38B 4.09B USD | 7.52 | $2.24 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.13 0.71 USD |
+0.79
|
$29.34B 4.08B USD | $27.26M 3.79M USD | $5.09 0.71 USD | $5.23 0.73 USD | $29.34B 4.08B USD | 16.54 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.65 3.71 USD |
+0.23
|
$29.18B 4.06B USD | $21.39M 2.97M USD | $26.3 3.66 USD | $27.1 3.77 USD | $29.18B 4.06B USD | 68.33 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.4
|
$27.65B 3.84B USD | $60.31M 8.39M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.65B 3.84B USD | 19.00 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.38
|
$27.41B 3.81B USD | $38.85M 5.4M USD | $5.27 0.73 USD | $5.37 0.75 USD | $27.41B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
0
|
$27.37B 3.81B USD | $20.51M 2.85M USD | $9.03 1.26 USD | $9.14 1.27 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.81 2.89 USD |
+1.91
|
$27.26B 3.79B USD | $7.38M 1.03M USD | $20.35 2.83 USD | $21.05 2.93 USD | $27.26B 3.79B USD | 13.17 | $1.58 0.22 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.63 3.98 USD |
0
|
$26.37B 3.67B USD | $7.69M 1.07M USD | $28.4 3.95 USD | $28.79 4 USD | $26.37B 3.67B USD | 19.74 | $1.45 0.2 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.1 2.38 USD |
-2.4
|
$26.21B 3.64B USD | $10.96M 1.52M USD | $16.89 2.35 USD | $17.58 2.44 USD | $26.21B 3.64B USD | 16.76 | $1.02 0.14 USD | |
| HONGDU AVIATION 600316.SS | $36.12 5.02 USD |
+1.03
|
$25.9B 3.6B USD | $14.86M 2.07M USD | $35.65 4.96 USD | $36.62 5.09 USD | $25.9B 3.6B USD | 602.00 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.41 2.28 USD |
+0.06
|
$25.85B 3.59B USD | $20.14M 2.8M USD | $16.38 2.28 USD | $16.59 2.31 USD | $25.85B 3.59B USD | 48.26 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.33 1.58 USD |
+1.25
|
$25.74B 3.58B USD | $26.7M 3.71M USD | $11.19 1.56 USD | $11.45 1.59 USD | $25.74B 3.58B USD | 75.53 | $0.15 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
+0.62
|
$25.4B 3.53B USD | $42.46M 5.9M USD | $19.25 2.68 USD | $19.7 2.74 USD | $25.4B 3.53B USD | 36.11 | $0.54 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6 0.83 USD |
+0.84
|
$24.83B 3.45B USD | $32.17M 4.47M USD | $5.95 0.83 USD | $6.04 0.84 USD | $24.83B 3.45B USD | 7.40 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $27.12M 3.77M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57.5 7.99 USD |
-1.99
|
$24.19B 3.36B USD | $9.75M 1.36M USD | $56.78 7.89 USD | $59.89 8.33 USD | $24.19B 3.36B USD | 47.91 | $1.2 0.17 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $47.38M 6.59M USD | $4.04 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.12 7.94 USD |
+0.02
|
$23.93B 3.33B USD | $5.41M 752.5K USD | $56.51 7.86 USD | $57.79 8.04 USD | $23.93B 3.33B USD | 300.63 | $0.19 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.11 4.33 USD |
-0.92
|
$23.91B 3.32B USD | $6.02M 836.81K USD | $30.49 4.24 USD | $31.21 4.34 USD | $23.91B 3.32B USD | 19.44 | $1.6 0.22 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.51 1.46 USD |
+0.1
|
$23.54B 3.27B USD | $3.29M 458.01K USD | $10.47 1.46 USD | $10.54 1.47 USD | $23.54B 3.27B USD | 23.35 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.64 1.2 USD |
+1.05
|
$22.81B 3.17B USD | $13.22M 1.84M USD | $8.58 1.19 USD | $8.71 1.21 USD | $22.81B 3.17B USD | 7.57 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.1 17.26 USD |
<0.01
|
$22.74B 3.16B USD | $2.41M 335.66K USD | $123.23 17.13 USD | $125.7 17.48 USD | $22.74B 3.16B USD | 387.81 | $0.32 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.8 6.23 USD |
+2.42
|
$22.68B 3.15B USD | $7.01M 974.53K USD | $43.59 6.06 USD | $45.57 6.34 USD | $22.68B 3.15B USD | 12.91 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.33
|
$22.32B 3.1B USD | $69.83M 9.71M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.05 1.54 USD |
+0.73
|
$22B 3.06B USD | $413.05M 57.43M USD | $10.84 1.51 USD | $11.31 1.57 USD | $22B 3.06B USD | 33.48 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
-0.24
|
$21.92B 3.05B USD | $18.46M 2.57M USD | $4.1 0.57 USD | $4.18 0.58 USD | $21.92B 3.05B USD | 15.22 | $0.27 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.14 1.27 USD |
+0.44
|
$21.63B 3.01B USD | $10.34M 1.44M USD | $9.11 1.27 USD | $9.2 1.28 USD | $21.63B 3.01B USD | 20.77 | $0.44 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $14.17 1.97 USD |
-0.84
|
$21.38B 2.97B USD | $244.64M 34.02M USD | $14.13 1.96 USD | $15.44 2.15 USD | $21.38B 2.97B USD | 236.16 | $0.06 0.008 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+0.34
|
$21.35B 2.97B USD | $42.75M 5.94M USD | $2.95 0.41 USD | $3 0.42 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $90.33M 12.56M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.16 1.83 USD |
+2.89
|
$20.89B 2.9B USD | $24.55M 3.41M USD | $12.81 1.78 USD | $13.25 1.84 USD | $20.89B 2.9B USD | 7.92 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
+2.05
|
$20.23B 2.81B USD | $18.71M 2.6M USD | $14.57 2.03 USD | $15 2.09 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.52 1.32 USD |
-1.45
|
$19.99B 2.78B USD | $13.37M 1.86M USD | $9.52 1.32 USD | $9.68 1.35 USD | $19.99B 2.78B USD | 10.12 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
0
|
$19.88B 2.76B USD | $39.93M 5.55M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| XIAMEN XIANGYU 600057.SS | $7.03 0.98 USD |
+0.14
|
$19.73B 2.74B USD | $11.4M 1.58M USD | $6.96 0.97 USD | $7.05 0.98 USD | $19.73B 2.74B USD | 14.06 | $0.5 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
+0.16
|
$19.27B 2.68B USD | $16.03M 2.23M USD | $6.11 0.85 USD | $6.18 0.86 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||