国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.31 4.77 USD |
-0.84
|
CN¥260.39B 36.21B USD | CN¥35.72M 4.97M USD | CN¥34.30 4.77 USD | CN¥34.61 4.81 USD | CN¥260.39B 36.21B USD | 25.60 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥257.35B 35.78B USD | CN¥84.90M 11.8M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥257.35B 35.78B USD | 19.40 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.33 2.13 USD |
-1.35
|
CN¥233.39B 32.45B USD | CN¥55.19M 7.67M USD | CN¥15.31 2.13 USD | CN¥15.56 2.16 USD | CN¥233.39B 32.45B USD | 4.86 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥224.78B 31.25B USD | CN¥169.96M 23.63M USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥224.78B 31.25B USD | 5.06 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥216.50B 30.1B USD | CN¥80.37M 11.18M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥216.50B 30.1B USD | 14.60 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.1
|
CN¥190.00B 26.42B USD | CN¥41.02M 5.7M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥190.00B 26.42B USD | 21.08 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.04 8.21 USD |
+1.01
|
CN¥167.38B 23.27B USD | CN¥30.93M 4.3M USD | CN¥58.41 8.12 USD | CN¥60.61 8.43 USD | CN¥167.38B 23.27B USD | 55.17 | CN¥1.07 0.15 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥133.09B 18.51B USD | CN¥88.41M 12.29M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥133.09B 18.51B USD | 6.03 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.06 1.26 USD |
-1.31
|
CN¥127.83B 17.77B USD | CN¥139.30M 19.37M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥127.83B 17.77B USD | 181.20 | CN¥0.05 0.006 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.66 3.29 USD |
-5.13
|
CN¥126.02B 17.52B USD | CN¥356.67M 49.59M USD | CN¥23.66 3.29 USD | CN¥24.48 3.4 USD | CN¥126.02B 17.52B USD | 22.97 | CN¥1.03 0.14 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.77 1.22 USD |
-0.57
|
CN¥125.89B 17.5B USD | CN¥18.51M 2.57M USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥125.89B 17.5B USD | 6.85 | CN¥1.28 0.18 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.22 1 USD |
-1.37
|
CN¥122.03B 16.97B USD | CN¥29.12M 4.05M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥122.03B 16.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.07 11.97 USD |
-0.9
|
CN¥116.85B 16.25B USD | CN¥4.32M 601.23K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥116.85B 16.25B USD | 41.18 | CN¥2.09 0.29 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥80.40M 11.18M USD | CN¥5.71 0.79 USD | CN¥5.73 0.8 USD | CN¥115.24B 16.02B USD | 17.84 | CN¥0.32 0.04 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥112.40B 15.63B USD | CN¥72.70M 10.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥112.40B 15.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.97 1.11 USD |
-0.75
|
CN¥103.18B 14.35B USD | CN¥37.76M 5.25M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥103.18B 14.35B USD | 5.69 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.71 5.24 USD |
-0.97
|
CN¥101.51B 14.11B USD | CN¥15.79M 2.2M USD | CN¥37.70 5.24 USD | CN¥38.38 5.34 USD | CN¥101.51B 14.11B USD | 418.99 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥98.88B 13.75B USD | CN¥129.06M 17.94M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥98.88B 13.75B USD | 10.16 | CN¥0.56 0.08 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.43 0.34 USD |
-0.82
|
CN¥89.62B 12.46B USD | CN¥197.51M 27.46M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.62B 12.46B USD | 12.78 | CN¥0.19 0.03 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.23 4.76 USD |
-0.93
|
CN¥85.97B 11.95B USD | CN¥19.56M 2.72M USD | CN¥34.13 4.75 USD | CN¥34.92 4.86 USD | CN¥85.97B 11.95B USD | 35.65 | CN¥0.96 0.13 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.84
|
CN¥82.70B 11.5B USD | CN¥32.42M 4.51M USD | CN¥9.42 1.31 USD | CN¥9.64 1.34 USD | CN¥82.70B 11.5B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.00 3.2 USD |
-5.15
|
CN¥82.58B 11.48B USD | CN¥94.20M 13.1M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥82.58B 11.48B USD | 23.00 | CN¥1.00 0.14 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.37B — | $368.60K — | $0.29 — | $0.29 — | $11.37B — | 0 | $0.00 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥81.41B 11.32B USD | CN¥985.84M 137.07M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥81.41B 11.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
-0.81
|
CN¥80.01B 11.13B USD | CN¥3.42M 475.17K USD | CN¥43.85 6.1 USD | CN¥44.58 6.2 USD | CN¥80.01B 11.13B USD | 19.94 | CN¥2.20 0.31 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.87 0.54 USD |
+0.78
|
CN¥75.29B 10.47B USD | CN¥79.07M 10.99M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥75.29B 10.47B USD | 16.12 | CN¥0.24 0.03 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.43 4.37 USD |
-0.29
|
CN¥69.78B 9.7B USD | CN¥7.54M 1.05M USD | CN¥31.43 4.37 USD | CN¥31.96 4.44 USD | CN¥69.78B 9.7B USD | 13.96 | CN¥2.25 0.31 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.87 4.29 USD |
-3.56
|
CN¥68.79B 9.56B USD | CN¥43.09M 5.99M USD | CN¥30.85 4.29 USD | CN¥31.70 4.41 USD | CN¥68.79B 9.56B USD | 14.56 | CN¥2.12 0.29 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.38 0.47 USD |
-2.87
|
CN¥68.46B 9.52B USD | CN¥318.73M 44.32M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥68.46B 9.52B USD | 26.00 | CN¥0.13 0.02 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.90 4.3 USD |
+0.62
|
CN¥66.29B 9.22B USD | CN¥25.80M 3.59M USD | CN¥30.29 4.21 USD | CN¥32.69 4.55 USD | CN¥66.29B 9.22B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.34 5.61 USD |
-2.82
|
CN¥64.84B 9.02B USD | CN¥51.78M 7.2M USD | CN¥40.34 5.61 USD | CN¥41.32 5.75 USD | CN¥64.84B 9.02B USD | 64.03 | CN¥0.63 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.30 7.41 USD |
+0.76
|
CN¥64.18B 8.92B USD | CN¥5.30M 737.21K USD | CN¥52.43 7.29 USD | CN¥54.35 7.56 USD | CN¥64.18B 8.92B USD | 19.17 | CN¥2.78 0.39 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.56 1.89 USD |
-0.51
|
CN¥63.19B 8.79B USD | CN¥5.05M 702.79K USD | CN¥13.56 1.89 USD | CN¥13.74 1.91 USD | CN¥63.19B 8.79B USD | 14.58 | CN¥0.93 0.13 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.37 2.83 USD |
+0.39
|
CN¥63.09B 8.77B USD | CN¥8.99M 1.25M USD | CN¥20.15 2.8 USD | CN¥20.56 2.86 USD | CN¥63.09B 8.77B USD | 14.14 | CN¥1.44 0.2 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.26 1.7 USD |
+0.66
|
CN¥59.32B 8.25B USD | CN¥29.10M 4.05M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥59.32B 8.25B USD | 72.11 | CN¥0.17 0.02 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.18 8.23 USD |
-1.07
|
CN¥58.52B 8.14B USD | CN¥5.20M 722.9K USD | CN¥58.80 8.18 USD | CN¥60.39 8.4 USD | CN¥58.52B 8.14B USD | 28.72 | CN¥2.06 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.60 2.31 USD |
-1.31
|
CN¥57.41B 7.98B USD | CN¥47.63M 6.62M USD | CN¥16.58 2.31 USD | CN¥16.93 2.35 USD | CN¥57.41B 7.98B USD | 19.76 | CN¥0.84 0.12 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.45 2.29 USD |
-1.79
|
CN¥57.33B 7.97B USD | CN¥9.29M 1.29M USD | CN¥16.45 2.29 USD | CN¥16.82 2.34 USD | CN¥57.33B 7.97B USD | 14.30 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.98 1.25 USD |
+2.39
|
CN¥54.88B 7.63B USD | CN¥31.37M 4.36M USD | CN¥8.74 1.22 USD | CN¥9.07 1.26 USD | CN¥54.88B 7.63B USD | 11.08 | CN¥0.81 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥53.63B 7.46B USD | CN¥25.48M 3.54M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥53.63B 7.46B USD | 17.03 | CN¥0.32 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.20 6.01 USD |
-2.66
|
CN¥52.48B 7.3B USD | CN¥39.10M 5.44M USD | CN¥43.13 6 USD | CN¥44.92 6.25 USD | CN¥52.48B 7.3B USD | 1080.00 | CN¥0.04 0.005 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥50.23B 6.98B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥50.23B 6.98B USD | 38.83 | CN¥0.24 0.03 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.89 1.1 USD |
-2.71
|
CN¥49.53B 6.89B USD | CN¥98.08M 13.64M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 7.96 | CN¥0.99 0.14 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.89B 6.66B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.89B 6.66B USD | 27.02 | CN¥1.21 0.17 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.83B 6.51B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.83B 6.51B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.47 9.66 USD |
-2.51
|
CN¥46.30B 6.44B USD | CN¥14.46M 2.01M USD | CN¥69.47 9.66 USD | CN¥70.92 9.86 USD | CN¥46.30B 6.44B USD | 53.03 | CN¥1.31 0.18 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥45.44B 6.32B USD | CN¥6.12M 850.84K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥45.44B 6.32B USD | 16.78 | CN¥0.56 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.41
|
CN¥42.86B 5.96B USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥42.86B 5.96B USD | 11.68 | CN¥0.54 0.08 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.46
|
CN¥41.79B 5.81B USD | CN¥5.89M 819.07K USD | CN¥60.00 8.34 USD | CN¥62.03 8.62 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.36 3.25 USD |
-1.43
|
CN¥41.38B 5.75B USD | CN¥10.05M 1.4M USD | CN¥23.36 3.25 USD | CN¥23.74 3.3 USD | CN¥41.38B 5.75B USD | 9.12 | CN¥2.56 0.36 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.77 3.31 USD |
-0.38
|
CN¥40.67B 5.65B USD | CN¥7.84M 1.09M USD | CN¥23.53 3.27 USD | CN¥24.28 3.38 USD | CN¥40.67B 5.65B USD | 14.76 | CN¥1.61 0.22 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.14 6.97 USD |
-0.58
|
CN¥39.90B 5.55B USD | CN¥7.65M 1.06M USD | CN¥50.03 6.96 USD | CN¥50.96 7.09 USD | CN¥39.90B 5.55B USD | 47.30 | CN¥1.06 0.15 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.48 1.74 USD |
-5.53
|
CN¥39.81B 5.54B USD | CN¥115.46M 16.05M USD | CN¥12.41 1.73 USD | CN¥13.02 1.81 USD | CN¥39.81B 5.54B USD | 24.96 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.62 10.93 USD |
+2
|
CN¥39.68B 5.52B USD | CN¥10.61M 1.47M USD | CN¥74.66 10.38 USD | CN¥81.95 11.39 USD | CN¥39.68B 5.52B USD | 60.01 | CN¥1.31 0.18 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.27B 5.46B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.27B 5.46B USD | 26.95 | CN¥1.87 0.26 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.40 3.67 USD |
-2.76
|
CN¥38.15B 5.3B USD | CN¥18.23M 2.53M USD | CN¥26.27 3.65 USD | CN¥27.11 3.77 USD | CN¥38.15B 5.3B USD | 18.99 | CN¥1.39 0.19 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.49 0.9 USD |
-2.26
|
CN¥37.97B 5.28B USD | CN¥35.93M 5M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥37.97B 5.28B USD | 15.82 | CN¥0.41 0.06 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.90 1.52 USD |
-2.68
|
CN¥36.95B 5.14B USD | CN¥61.23M 8.51M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥36.95B 5.14B USD | 181.66 | CN¥0.06 0.008 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥36.47B 5.07B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥36.47B 5.07B USD | 53.46 | CN¥1.45 0.2 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥35.97B 5B USD | CN¥252.42M 35.1M USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥35.97B 5B USD | 29.16 | CN¥0.06 0.008 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.62 3.7 USD |
-1.52
|
CN¥35.40B 4.92B USD | CN¥7.15M 994.43K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥35.40B 4.92B USD | 15.84 | CN¥1.68 0.23 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.68 6.77 USD |
+4.87
|
CN¥35.26B 4.9B USD | CN¥61.06M 8.49M USD | CN¥47.65 6.63 USD | CN¥50.30 6.99 USD | CN¥35.26B 4.9B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥33.53B 4.66B USD | CN¥38.28M 5.32M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥33.53B 4.66B USD | 111.23 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥32.29B 4.49B USD | CN¥42.18M 5.86M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.29B 4.49B USD | 87.87 | CN¥0.08 0.01 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.78 2.06 USD |
+0.2
|
CN¥32.28B 4.49B USD | CN¥26.58M 3.7M USD | CN¥14.55 2.02 USD | CN¥15.10 2.1 USD | CN¥32.28B 4.49B USD | 43.47 | CN¥0.34 0.05 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.80 1.5 USD |
-1.01
|
CN¥31.63B 4.4B USD | CN¥17.48M 2.43M USD | CN¥10.80 1.5 USD | CN¥10.98 1.53 USD | CN¥31.63B 4.4B USD | 21.17 | CN¥0.51 0.07 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.13
|
CN¥31.05B 4.32B USD | CN¥9.29M 1.29M USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.05B 4.32B USD | 29.67 | CN¥0.75 0.1 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.78 0.39 USD |
+2.21
|
CN¥30.44B 4.23B USD | CN¥187.60M 26.08M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥30.44B 4.23B USD | 21.38 | CN¥0.13 0.02 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.76 0.8 USD |
-1.2
|
CN¥30.15B 4.19B USD | CN¥56.23M 7.82M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥30.15B 4.19B USD | 8.00 | CN¥0.72 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.60 2.45 USD |
+1.09
|
CN¥29.95B 4.16B USD | CN¥31.13M 4.33M USD | CN¥17.38 2.42 USD | CN¥17.92 2.49 USD | CN¥29.95B 4.16B USD | 58.66 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥36.45 5.07 USD |
+1.33
|
CN¥29.89B 4.16B USD | CN¥12.77M 1.78M USD | CN¥35.85 4.98 USD | CN¥37.28 5.18 USD | CN¥29.89B 4.16B USD | 52.07 | CN¥0.70 0.1 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.14 3.63 USD |
-0.95
|
CN¥29.40B 4.09B USD | CN¥7.36M 1.02M USD | CN¥26.13 3.63 USD | CN¥26.40 3.67 USD | CN¥29.40B 4.09B USD | 43.56 | CN¥0.60 0.08 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.93 3.47 USD |
-3.48
|
CN¥29.24B 4.07B USD | CN¥18.51M 2.57M USD | CN¥24.53 3.41 USD | CN¥25.61 3.56 USD | CN¥29.24B 4.07B USD | 51.93 | CN¥0.48 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥28.21B 3.92B USD | CN¥16.80M 2.34M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.82 | CN¥0.28 0.04 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.32 9.22 USD |
+0.48
|
CN¥27.78B 3.86B USD | CN¥6.17M 857.87K USD | CN¥64.47 8.96 USD | CN¥67.88 9.44 USD | CN¥27.78B 3.86B USD | 349.05 | CN¥0.19 0.03 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.92 7.5 USD |
-1.19
|
CN¥27.63B 3.84B USD | CN¥4.93M 685.22K USD | CN¥53.85 7.49 USD | CN¥55.11 7.66 USD | CN¥27.63B 3.84B USD | 15.44 | CN¥3.49 0.49 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥47.41 6.59 USD |
-1.92
|
CN¥27.30B 3.8B USD | CN¥2.87M 399.32K USD | CN¥47.35 6.58 USD | CN¥48.22 6.7 USD | CN¥27.30B 3.8B USD | 71.83 | CN¥0.66 0.09 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.79 19.99 USD |
-2.71
|
CN¥27.10B 3.77B USD | CN¥2.53M 351.69K USD | CN¥143.46 19.95 USD | CN¥147.20 20.47 USD | CN¥27.10B 3.77B USD | 293.44 | CN¥0.49 0.07 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.80 2.34 USD |
-0.65
|
CN¥26.85B 3.73B USD | CN¥9.08M 1.26M USD | CN¥16.78 2.33 USD | CN¥16.99 2.36 USD | CN¥26.85B 3.73B USD | 10.18 | CN¥1.65 0.23 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.83 4.01 USD |
-0.83
|
CN¥26.77B 3.72B USD | CN¥3.04M 422.05K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥26.77B 3.72B USD | 20.02 | CN¥1.44 0.2 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥26.57B 3.69B USD | CN¥416.60M 57.93M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥26.57B 3.69B USD | 18.68 | CN¥0.16 0.02 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.51 0.49 USD |
+1.45
|
CN¥26.48B 3.68B USD | CN¥37.90M 5.27M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥26.48B 3.68B USD | 29.25 | CN¥0.12 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.26 1.84 USD |
-2.86
|
CN¥26.18B 3.64B USD | CN¥34.13M 4.75M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥26.18B 3.64B USD | 17.22 | CN¥0.77 0.11 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
+1.03
|
CN¥26.14B 3.63B USD | CN¥26.93M 3.74M USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.59 0.5 USD |
-0.55
|
CN¥26.04B 3.62B USD | CN¥190.63M 26.51M USD | CN¥3.59 0.5 USD | CN¥3.74 0.52 USD | CN¥26.04B 3.62B USD | 59.83 | CN¥0.06 0.008 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥25.62B 3.56B USD | CN¥32.06M 4.46M USD | CN¥6.17 0.86 USD | CN¥6.22 0.86 USD | CN¥25.62B 3.56B USD | 9.22 | CN¥0.67 0.09 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥37.50 5.21 USD |
+7.17
|
CN¥25.62B 3.56B USD | CN¥91.01M 12.65M USD | CN¥34.51 4.8 USD | CN¥38.49 5.35 USD | CN¥25.62B 3.56B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.38 5.2 USD |
+0.16
|
CN¥25.38B 3.53B USD | CN¥17.21M 2.39M USD | CN¥36.51 5.08 USD | CN¥38.60 5.37 USD | CN¥25.38B 3.53B USD | 71.88 | CN¥0.52 0.07 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.87 1.23 USD |
-0.56
|
CN¥25.34B 3.52B USD | CN¥23.36M 3.25M USD | CN¥8.80 1.22 USD | CN¥9.07 1.26 USD | CN¥25.34B 3.52B USD | 12.85 | CN¥0.69 0.1 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.59 8.29 USD |
-0.4
|
CN¥25.20B 3.5B USD | CN¥16.41M 2.28M USD | CN¥57.18 7.95 USD | CN¥61.86 8.6 USD | CN¥25.20B 3.5B USD | 161.05 | CN¥0.37 0.05 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.95 2.5 USD |
-3.34
|
CN¥25.20B 3.5B USD | CN¥32.22M 4.48M USD | CN¥17.94 2.49 USD | CN¥18.45 2.57 USD | CN¥25.20B 3.5B USD | 21.11 | CN¥0.85 0.12 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.46 1.32 USD |
-0.73
|
CN¥24.99B 3.47B USD | CN¥12.48M 1.74M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥24.99B 3.47B USD | 8.29 | CN¥1.14 0.16 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.01 2.5 USD |
-2.01
|
CN¥24.51B 3.41B USD | CN¥13.51M 1.88M USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.17 1.41 USD |
-1.55
|
CN¥24.45B 3.4B USD | CN¥21.44M 2.98M USD | CN¥10.17 1.41 USD | CN¥10.41 1.45 USD | CN¥24.45B 3.4B USD | 17.84 | CN¥0.57 0.08 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.25 2.12 USD |
-0.78
|
CN¥24.44B 3.4B USD | CN¥4.94M 686.25K USD | CN¥15.22 2.12 USD | CN¥15.55 2.16 USD | CN¥24.44B 3.4B USD | 14.66 | CN¥1.04 0.14 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.35 3.94 USD |
-2.58
|
CN¥24.25B 3.37B USD | CN¥28.33M 3.94M USD | CN¥28.30 3.93 USD | CN¥29.09 4.04 USD | CN¥24.25B 3.37B USD | 28.92 | CN¥0.98 0.14 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
0
|
CN¥24.12B 3.35B USD | CN¥26.05M 3.62M USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.35 4.64 USD |
+0.18
|
CN¥23.92B 3.33B USD | CN¥5.03M 699.76K USD | CN¥33.14 4.61 USD | CN¥33.68 4.68 USD | CN¥23.92B 3.33B USD | 666.99 | CN¥0.05 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||