結果ページ5 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥36.69 5.41 USD |
-5.58
|
CN¥3.85B 568.5M USD | CN¥974.10K 143.73K USD | CN¥36.50 5.39 USD | CN¥39.50 5.83 USD | CN¥3.85B 568.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.18 1.65 USD |
-4.28
|
CN¥3.82B 563.76M USD | CN¥17.69M 2.61M USD | CN¥11.15 1.65 USD | CN¥11.67 1.72 USD | CN¥3.82B 563.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.37 0.79 USD |
-3.07
|
CN¥3.78B 557.92M USD | CN¥13.37M 1.97M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.78B 557.92M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.21 3.13 USD |
+1.58
|
CN¥3.77B 556.06M USD | CN¥11.45M 1.69M USD | CN¥20.55 3.03 USD | CN¥21.74 3.21 USD | CN¥3.77B 556.06M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.76B 555.44M USD | CN¥2.74M 404.56K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 555.44M USD | 63.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.76B 554.66M USD | CN¥7.37M 1.09M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 554.66M USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥3.73B 550.31M USD | CN¥22.88M 3.38M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.73B 550.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥7.92M 1.17M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.14 1.94 USD |
-1.5
|
CN¥3.71B 546.84M USD | CN¥8.34M 1.23M USD | CN¥12.80 1.89 USD | CN¥13.40 1.98 USD | CN¥3.71B 546.84M USD | 13.54 | CN¥0.97 0.14 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥3.66B 540.29M USD | CN¥6.85M 1.01M USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.22 3.87 USD |
-3.25
|
CN¥3.63B 535.92M USD | CN¥5.08M 749.52K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.63B 535.92M USD | 67.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.10 5.92 USD |
-2.15
|
CN¥3.62B 534.58M USD | CN¥1.07M 157.69K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.62B 534.58M USD | 85.31 | CN¥0.47 0.07 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.20 0.62 USD |
-4.55
|
CN¥3.57B 527.3M USD | CN¥13.69M 2.02M USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥3.57B 527.3M USD | 105.00 | CN¥0.04 0.005 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.08 2.52 USD |
-1.73
|
CN¥3.57B 526.32M USD | CN¥2.77M 408.91K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.57B 526.32M USD | 32.22 | CN¥0.53 0.08 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥8.17M 1.2M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.45 3.02 USD |
-3.22
|
CN¥3.48B 512.95M USD | CN¥2.88M 425.13K USD | CN¥20.39 3.01 USD | CN¥21.09 3.11 USD | CN¥3.48B 512.95M USD | 15.26 | CN¥1.34 0.2 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.44 2.43 USD |
-3.01
|
CN¥3.46B 511.01M USD | CN¥748.75K 110.48K USD | CN¥16.16 2.38 USD | CN¥17.08 2.52 USD | CN¥3.46B 511.01M USD | 20.81 | CN¥0.79 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥3.46B 510.33M USD | CN¥3.02M 446.03K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.46B 510.33M USD | 11.42 | CN¥0.54 0.08 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.33 1.38 USD |
+4.13
|
CN¥3.38B 498.9M USD | CN¥8.39M 1.24M USD | CN¥8.75 1.29 USD | CN¥9.63 1.42 USD | CN¥3.38B 498.9M USD | 27.44 | CN¥0.34 0.05 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.93 4.27 USD |
-1.16
|
CN¥3.31B 488.66M USD | CN¥3.74M 551.36K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.31B 488.66M USD | 53.57 | CN¥0.54 0.08 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥3.23B 476.85M USD | CN¥1.88M 277.31K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.23B 476.85M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.20B 472.66M USD | CN¥3.33M 491.88K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.49 2.58 USD |
-2.83
|
CN¥3.20B 472.11M USD | CN¥3.42M 504.61K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.20B 472.11M USD | 97.16 | CN¥0.18 0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥3.20B 471.94M USD | CN¥4.01M 591.88K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥3.20B 471.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥3.18B 469.39M USD | CN¥9.49M 1.4M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥3.18B 469.39M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.05 2.52 USD |
-4.91
|
CN¥3.18B 468.59M USD | CN¥4.60M 678.68K USD | CN¥17.00 2.51 USD | CN¥18.04 2.66 USD | CN¥3.18B 468.59M USD | 58.79 | CN¥0.29 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥3.17B 468.15M USD | CN¥7.05M 1.04M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.17B 468.15M USD | 8.23 | CN¥0.38 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.30 4.32 USD |
-5.48
|
CN¥3.17B 467.24M USD | CN¥6.17M 910.29K USD | CN¥28.81 4.25 USD | CN¥31.22 4.61 USD | CN¥3.17B 467.24M USD | 162.77 | CN¥0.18 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.80 5.28 USD |
-11.69
|
CN¥3.14B 462.85M USD | CN¥8.86M 1.31M USD | CN¥35.70 5.27 USD | CN¥39.60 5.84 USD | CN¥3.14B 462.85M USD | 397.77 | CN¥0.09 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.48 4.5 USD |
-2.93
|
CN¥3.13B 461.77M USD | CN¥1.39M 205.17K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.13B 461.77M USD | 28.22 | CN¥1.08 0.16 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.70 1.58 USD |
-4.04
|
CN¥3.12B 460.98M USD | CN¥16.01M 2.36M USD | CN¥10.49 1.55 USD | CN¥11.24 1.66 USD | CN¥3.12B 460.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.70 2.17 USD |
-0.27
|
CN¥3.11B 459.16M USD | CN¥25.85M 3.81M USD | CN¥14.08 2.08 USD | CN¥15.36 2.27 USD | CN¥3.11B 459.16M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.80 3.51 USD |
-0.83
|
CN¥3.11B 458.87M USD | CN¥502.50K 74.14K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.11B 458.87M USD | 76.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.09 2.23 USD |
-3.89
|
CN¥3.11B 458.67M USD | CN¥6.98M 1.03M USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.11B 458.67M USD | 30.79 | CN¥0.49 0.07 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥15.35M 2.27M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.09B 456.25M USD | CN¥11.22M 1.66M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.09B 456.25M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥36.20 5.34 USD |
+1.63
|
CN¥3.08B 453.99M USD | CN¥2.35M 346.79K USD | CN¥34.91 5.15 USD | CN¥37.88 5.59 USD | CN¥3.08B 453.99M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.00 4.13 USD |
-3.65
|
CN¥3.08B 453.86M USD | CN¥3.30M 486.97K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.08B 453.86M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥3.06B 450.95M USD | CN¥1.67M 246.26K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.06B 450.95M USD | 13.12 | CN¥1.35 0.2 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥3.02B 446.15M USD | CN¥2.83M 418.12K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.96M 3.24M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.59M 971.7K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.67 1.72 USD |
-2.83
|
CN¥2.98B 439.63M USD | CN¥7.25M 1.07M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥2.97B 438.34M USD | CN¥3.74M 551.6K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥2.97B 438.34M USD | 29.19 | CN¥0.30 0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥2.94B 433.19M USD | CN¥5.16M 761.28K USD | CN¥9.96 1.47 USD | CN¥10.34 1.53 USD | CN¥2.94B 433.19M USD | 23.76 | CN¥0.42 0.06 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.38 1.09 USD |
+2.93
|
CN¥2.88B 424.46M USD | CN¥12.97M 1.91M USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥2.88B 424.46M USD | 56.76 | CN¥0.13 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.28 1.22 USD |
-1.66
|
CN¥2.86B 422.72M USD | CN¥5.42M 800.13K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.10 3.11 USD |
+2.43
|
CN¥2.86B 422.53M USD | CN¥3.85M 568.1K USD | CN¥20.15 2.97 USD | CN¥22.25 3.28 USD | CN¥2.86B 422.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$418.45M — | $619.90K — | $0.18 — | $0.18 — | $418.45M — | 0 | $0.00 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.30 2.41 USD |
-6.96
|
CN¥2.83B 417.88M USD | CN¥4.80M 707.91K USD | CN¥16.24 2.4 USD | CN¥17.70 2.61 USD | CN¥2.83B 417.88M USD | 56.20 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥18.90 2.79 USD |
-5.5
|
CN¥2.82B 415.91M USD | CN¥2.89M 426.54K USD | CN¥18.89 2.79 USD | CN¥20.00 2.95 USD | CN¥2.82B 415.91M USD | 37.79 | CN¥0.50 0.07 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥2.78B 409.96M USD | CN¥7.01M 1.03M USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.78B 409.96M USD | 55.88 | CN¥0.18 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
-3.28
|
$409.41M — | $981.74K — | $0.29 — | $0.31 — | $409.41M — | 0.89 | $0.33 — | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.24 2.1 USD |
-3
|
CN¥2.77B 408.46M USD | CN¥6.34M 936.01K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.77B 408.46M USD | 31.64 | CN¥0.45 0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.25 3.28 USD |
+6.56
|
CN¥2.76B 407.82M USD | CN¥4.12M 608.25K USD | CN¥20.16 2.97 USD | CN¥22.77 3.36 USD | CN¥2.76B 407.82M USD | 20.41 | CN¥1.09 0.16 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥2.74B 404.19M USD | CN¥2.30M 338.94K USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥2.74B 404.19M USD | 45.50 | CN¥0.16 0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥2.74B 404.16M USD | CN¥28.33M 4.18M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.40 0.65 USD |
-6.58
|
CN¥2.70B 397.85M USD | CN¥41.11M 6.07M USD | CN¥4.37 0.64 USD | CN¥4.72 0.7 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.82 2.33 USD |
-5.78
|
CN¥2.66B 392.56M USD | CN¥2.34M 344.72K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.66B 392.56M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.96 2.8 USD |
-9.97
|
CN¥2.65B 391.65M USD | CN¥10.47M 1.54M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥2.55B 376.83M USD | CN¥7.05M 1.04M USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.83M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥2.52B 371.89M USD | CN¥3.03M 447.55K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.52B 371.89M USD | 49.00 | CN¥0.23 0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥2.51B 370.84M USD | CN¥6.10M 900.14K USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥2.51B 370.84M USD | 123.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.00 1.18 USD |
-1.36
|
CN¥2.50B 369.21M USD | CN¥7.70M 1.14M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥2.50B 369.21M USD | 266.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.58 3.04 USD |
-2.42
|
CN¥2.48B 366.51M USD | CN¥3.10M 458.06K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.48B 366.51M USD | 93.54 | CN¥0.22 0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.47B 364.92M USD | CN¥5.70M 841.23K USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥2.47B 364.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.16 1.2 USD |
-3.55
|
CN¥2.39B 353.25M USD | CN¥5.37M 792.77K USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥2.39B 353.25M USD | 31.38 | CN¥0.26 0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥2.39B 353.02M USD | CN¥8.55M 1.26M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥2.39B 353.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥2.37B 349.82M USD | CN¥6.99M 1.03M USD | CN¥3.49 0.51 USD | CN¥3.69 0.54 USD | CN¥2.37B 349.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.88 1.16 USD |
-1.99
|
CN¥2.36B 348.8M USD | CN¥4.72M 697.05K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥2.36B 348.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.69 2.61 USD |
-8.44
|
CN¥2.36B 348.03M USD | CN¥10.92M 1.61M USD | CN¥17.40 2.57 USD | CN¥19.66 2.9 USD | CN¥2.36B 348.03M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.18 2.53 USD |
-3.59
|
CN¥2.35B 346.3M USD | CN¥3.00M 443.19K USD | CN¥17.11 2.52 USD | CN¥17.98 2.65 USD | CN¥2.35B 346.3M USD | 31.23 | CN¥0.55 0.08 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.30 1.37 USD |
-2.21
|
CN¥2.33B 343.12M USD | CN¥2.71M 399.51K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥2.33B 343.12M USD | 31.00 | CN¥0.30 0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.92 1.32 USD |
-2.41
|
CN¥2.33B 343.08M USD | CN¥2.80M 413.39K USD | CN¥8.85 1.31 USD | CN¥9.17 1.35 USD | CN¥2.33B 343.08M USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.96 5.31 USD |
-4.23
|
CN¥2.32B 341.68M USD | CN¥1.24M 183.55K USD | CN¥35.89 5.3 USD | CN¥37.57 5.54 USD | CN¥2.32B 341.68M USD | 23.81 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥2.30B 339.59M USD | CN¥6.06M 894.55K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.30B 339.59M USD | 30.28 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥2.28B 335.69M USD | CN¥5.94M 876.69K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.28B 335.69M USD | 52.07 | CN¥0.13 0.02 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.92 1.17 USD |
-2.22
|
CN¥2.27B 334.46M USD | CN¥2.48M 365.38K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥2.27B 334.46M USD | 46.58 | CN¥0.17 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥2.23B 329.25M USD | CN¥4.40M 649.5K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.23B 329.25M USD | 18.42 | CN¥0.21 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.55 0.82 USD |
-3.31
|
CN¥2.18B 321.73M USD | CN¥6.46M 953.59K USD | CN¥5.54 0.82 USD | CN¥5.77 0.85 USD | CN¥2.18B 321.73M USD | 26.42 | CN¥0.21 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.16 2.09 USD |
-1.67
|
CN¥2.17B 320.26M USD | CN¥2.52M 371.43K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 320.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.13
|
$317.46M — | $2.28M — | $0.26 — | $0.26 — | $317.46M — | 13.15 | $0.02 — | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.14B 315.41M USD | CN¥9.23M 1.36M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.14B 315.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.20 2.54 USD |
-1.83
|
CN¥2.13B 314.58M USD | CN¥1.57M 231.66K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥2.13B 314.58M USD | 30.17 | CN¥0.57 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.32 2.7 USD |
-4.58
|
CN¥2.13B 314.56M USD | CN¥3.56M 524.73K USD | CN¥18.22 2.69 USD | CN¥19.48 2.87 USD | CN¥2.13B 314.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.10B 310.41M USD | CN¥3.99M 588.55K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.10B 310.41M USD | 54.81 | CN¥0.11 0.02 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥2.10B 309.23M USD | CN¥4.31M 636.57K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.10B 309.23M USD | 110.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.09B 308.55M USD | CN¥7.71M 1.14M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.09B 308.55M USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-3.46
|
CN¥2.08B 306.27M USD | CN¥4.20M 620.06K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥1.97B 290.13M USD | CN¥8.10M 1.2M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.97B 290.13M USD | 69.87 | CN¥0.08 0.01 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥1.95B 287.55M USD | CN¥3.03M 446.62K USD | CN¥13.19 1.95 USD | CN¥13.72 2.02 USD | CN¥1.95B 287.55M USD | 35.02 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.44 3.31 USD |
-3.73
|
CN¥1.94B 286.72M USD | CN¥1.66M 244.5K USD | CN¥22.39 3.3 USD | CN¥23.48 3.46 USD | CN¥1.94B 286.72M USD | 45.79 | CN¥0.49 0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.94 1.61 USD |
-1.26
|
CN¥1.92B 283.9M USD | CN¥2.92M 430.73K USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥1.92B 283.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥1.90B 280.83M USD | CN¥4.54M 669.14K USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥1.85B 273.4M USD | CN¥2.15M 317.65K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.85B 273.4M USD | 17.81 | CN¥0.58 0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥1.81B 266.5M USD | CN¥4.50M 664.6K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥1.81B 266.5M USD | 23.23 | CN¥0.25 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.73 3.21 USD |
-3.42
|
CN¥1.80B 265.04M USD | CN¥1.47M 217.46K USD | CN¥21.50 3.17 USD | CN¥22.48 3.32 USD | CN¥1.80B 265.04M USD | 38.80 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.78 1.3 USD |
-9.95
|
CN¥1.79B 264.52M USD | CN¥15.84M 2.34M USD | CN¥8.78 1.3 USD | CN¥9.75 1.44 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥1.78B 263.01M USD | CN¥8.52M 1.26M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥1.78B 263.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.62 2.16 USD |
-5.06
|
CN¥1.77B 261.75M USD | CN¥3.55M 524.21K USD | CN¥14.53 2.14 USD | CN¥15.37 2.27 USD | CN¥1.77B 261.75M USD | 23.58 | CN¥0.62 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||