結果ページ5 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.09 2.52 USD |
-1.52
|
CN¥4.20B 584.66M USD | CN¥6.32M 879.1K USD | CN¥18.05 2.51 USD | CN¥18.37 2.55 USD | CN¥4.20B 584.66M USD | 106.41 | CN¥0.17 0.02 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.82 2.2 USD |
-1.49
|
CN¥4.18B 581.29M USD | CN¥14.22M 1.98M USD | CN¥15.37 2.14 USD | CN¥16.32 2.27 USD | CN¥4.18B 581.29M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.51 1.88 USD |
-1.39
|
CN¥4.18B 581.28M USD | CN¥3.06M 425.54K USD | CN¥13.42 1.87 USD | CN¥13.69 1.9 USD | CN¥4.18B 581.28M USD | 27.01 | CN¥0.50 0.07 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.37 6.45 USD |
-2.17
|
CN¥4.18B 580.82M USD | CN¥1.18M 163.38K USD | CN¥46.21 6.43 USD | CN¥47.34 6.58 USD | CN¥4.18B 580.82M USD | 25.20 | CN¥1.84 0.26 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.73 1.21 USD |
-1.91
|
CN¥4.17B 579.47M USD | CN¥6.74M 937.09K USD | CN¥8.65 1.2 USD | CN¥8.90 1.24 USD | CN¥4.17B 579.47M USD | 124.71 | CN¥0.07 0.009 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.02 1.67 USD |
-1.48
|
CN¥4.17B 579.38M USD | CN¥3.55M 493.15K USD | CN¥11.97 1.66 USD | CN¥12.23 1.7 USD | CN¥4.17B 579.38M USD | 16.02 | CN¥0.75 0.1 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.61 0.36 USD |
-2.97
|
CN¥4.16B 578.4M USD | CN¥36.39M 5.06M USD | CN¥2.58 0.36 USD | CN¥2.69 0.37 USD | CN¥4.16B 578.4M USD | 130.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.02 2.23 USD |
-0.12
|
CN¥4.14B 575.29M USD | CN¥2.05M 285.13K USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥4.14B 575.29M USD | 39.07 | CN¥0.41 0.06 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥6.05 0.84 USD |
-0.49
|
CN¥4.11B 571.48M USD | CN¥14.05M 1.95M USD | CN¥6.01 0.84 USD | CN¥6.25 0.87 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.31 1.71 USD |
-3.07
|
CN¥4.06B 565.18M USD | CN¥5.98M 831.55K USD | CN¥12.22 1.7 USD | CN¥12.69 1.76 USD | CN¥4.06B 565.18M USD | 58.61 | CN¥0.21 0.03 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥4.04B 561.82M USD | CN¥20.98M 2.92M USD | CN¥6.11 0.85 USD | CN¥6.29 0.87 USD | CN¥4.04B 561.82M USD | 25.00 | CN¥0.25 0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥28.85 4.01 USD |
+1.37
|
CN¥4.04B 561.6M USD | CN¥3.51M 487.56K USD | CN¥28.26 3.93 USD | CN¥29.50 4.1 USD | CN¥4.04B 561.6M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.11 1.68 USD |
-0.9
|
CN¥4.03B 560.37M USD | CN¥4.72M 655.67K USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥4.03B 560.37M USD | 28.83 | CN¥0.42 0.06 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.95 2.5 USD |
-0.17
|
CN¥4.01B 558.18M USD | CN¥2.24M 311.48K USD | CN¥17.70 2.46 USD | CN¥18.00 2.5 USD | CN¥4.01B 558.18M USD | 74.79 | CN¥0.24 0.03 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.67 5.24 USD |
+4.99
|
CN¥3.96B 550.04M USD | CN¥3.12M 433.9K USD | CN¥34.09 4.74 USD | CN¥37.67 5.24 USD | CN¥3.96B 550.04M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥24.49 3.41 USD |
-1.45
|
CN¥3.95B 549.04M USD | CN¥16.44M 2.29M USD | CN¥23.60 3.28 USD | CN¥25.80 3.59 USD | CN¥3.95B 549.04M USD | 0 | -CN¥1.44 -0.2 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.89 0.96 USD |
+1.03
|
CN¥3.93B 545.98M USD | CN¥29.64M 4.12M USD | CN¥6.82 0.95 USD | CN¥7.08 0.98 USD | CN¥3.93B 545.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.74 1.49 USD |
-2.36
|
CN¥3.89B 541.2M USD | CN¥4.33M 602.36K USD | CN¥10.67 1.48 USD | CN¥11.03 1.53 USD | CN¥3.89B 541.2M USD | 35.79 | CN¥0.30 0.04 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.00 4.03 USD |
+1.61
|
CN¥3.83B 532.26M USD | CN¥1.14M 158.72K USD | CN¥28.28 3.93 USD | CN¥29.08 4.04 USD | CN¥3.83B 532.26M USD | 25.66 | CN¥1.13 0.16 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.80 1.08 USD |
+1.04
|
CN¥3.82B 531.75M USD | CN¥59.28M 8.24M USD | CN¥7.37 1.02 USD | CN¥8.09 1.12 USD | CN¥3.82B 531.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.16 3.08 USD |
-0.05
|
CN¥3.82B 531.45M USD | CN¥1.37M 190.13K USD | CN¥22.06 3.07 USD | CN¥22.37 3.11 USD | CN¥3.82B 531.45M USD | 15.38 | CN¥1.44 0.2 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.83 2.06 USD |
-2.5
|
CN¥3.79B 526.47M USD | CN¥6.63M 921.68K USD | CN¥14.71 2.05 USD | CN¥15.16 2.11 USD | CN¥3.79B 526.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥44.80 6.23 USD |
-2.59
|
CN¥3.76B 523.4M USD | CN¥2.07M 287.22K USD | CN¥44.52 6.19 USD | CN¥46.62 6.48 USD | CN¥3.76B 523.4M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.17 1.69 USD |
-0.65
|
CN¥3.76B 522.46M USD | CN¥6.19M 860.44K USD | CN¥11.93 1.66 USD | CN¥12.33 1.71 USD | CN¥3.76B 522.46M USD | 34.77 | CN¥0.35 0.05 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.18 1.83 USD |
-1.86
|
CN¥3.72B 516.89M USD | CN¥4.89M 679.82K USD | CN¥13.07 1.82 USD | CN¥13.47 1.87 USD | CN¥3.72B 516.89M USD | 20.27 | CN¥0.65 0.09 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥33.68 4.68 USD |
-0.18
|
CN¥3.70B 514.47M USD | CN¥1.89M 262.3K USD | CN¥33.32 4.63 USD | CN¥34.98 4.86 USD | CN¥3.70B 514.47M USD | 259.07 | CN¥0.13 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.23 1.14 USD |
-0.72
|
CN¥3.67B 510.48M USD | CN¥11.40M 1.58M USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥3.67B 510.48M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.40 2.7 USD |
-1.22
|
CN¥3.64B 505.8M USD | CN¥2.69M 374.07K USD | CN¥19.23 2.67 USD | CN¥19.68 2.74 USD | CN¥3.64B 505.8M USD | 149.23 | CN¥0.13 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.57 3.42 USD |
-0.77
|
CN¥3.63B 504.52M USD | CN¥964.18K 134.06K USD | CN¥24.41 3.39 USD | CN¥24.70 3.43 USD | CN¥3.63B 504.52M USD | 61.42 | CN¥0.40 0.06 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.48 4.38 USD |
-2.45
|
CN¥3.60B 501.08M USD | CN¥1.59M 220.85K USD | CN¥31.32 4.35 USD | CN¥32.40 4.51 USD | CN¥3.60B 501.08M USD | 76.78 | CN¥0.41 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.53 1.33 USD |
-2.06
|
CN¥3.59B 498.62M USD | CN¥3.09M 429.11K USD | CN¥9.46 1.32 USD | CN¥9.80 1.36 USD | CN¥3.59B 498.62M USD | 63.53 | CN¥0.15 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.26 1.57 USD |
-4.17
|
CN¥3.57B 496.26M USD | CN¥14.20M 1.97M USD | CN¥11.10 1.54 USD | CN¥11.76 1.64 USD | CN¥3.57B 496.26M USD | 26.18 | CN¥0.43 0.06 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.89 1.65 USD |
-2.06
|
CN¥3.57B 495.97M USD | CN¥3.36M 466.66K USD | CN¥11.85 1.65 USD | CN¥12.13 1.69 USD | CN¥3.57B 495.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥35.22 4.9 USD |
-4.29
|
CN¥3.56B 495.34M USD | CN¥2.35M 326.32K USD | CN¥34.88 4.85 USD | CN¥37.18 5.17 USD | CN¥3.56B 495.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.75 0.8 USD |
-1.54
|
CN¥3.52B 489.96M USD | CN¥12.01M 1.67M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥3.52B 489.96M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.18 1.42 USD |
-3.32
|
CN¥3.52B 489.76M USD | CN¥16.78M 2.33M USD | CN¥10.11 1.41 USD | CN¥10.58 1.47 USD | CN¥3.52B 489.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.27 3.37 USD |
+1.55
|
CN¥3.49B 485.16M USD | CN¥1.78M 247.92K USD | CN¥23.91 3.32 USD | CN¥24.43 3.4 USD | CN¥3.49B 485.16M USD | 26.67 | CN¥0.91 0.13 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.18 1.42 USD |
-3.14
|
CN¥3.45B 480.04M USD | CN¥9.17M 1.27M USD | CN¥10.10 1.4 USD | CN¥10.50 1.46 USD | CN¥3.45B 480.04M USD | 26.10 | CN¥0.39 0.05 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.00 1.81 USD |
-3.85
|
CN¥3.39B 471.18M USD | CN¥29.99M 4.17M USD | CN¥12.85 1.79 USD | CN¥14.87 2.07 USD | CN¥3.39B 471.18M USD | 30.95 | CN¥0.42 0.06 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.91 1.52 USD |
-0.82
|
CN¥3.39B 471.16M USD | CN¥9.89M 1.37M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥3.39B 471.16M USD | 136.37 | CN¥0.08 0.01 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥27.16 3.78 USD |
+0.78
|
CN¥3.37B 469.13M USD | CN¥1.16M 161.23K USD | CN¥26.32 3.66 USD | CN¥27.25 3.79 USD | CN¥3.37B 469.13M USD | 18.10 | CN¥1.50 0.21 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.32 1.57 USD |
-1.31
|
CN¥3.33B 463.03M USD | CN¥2.67M 371.43K USD | CN¥11.27 1.57 USD | CN¥11.50 1.6 USD | CN¥3.33B 463.03M USD | 566.00 | CN¥0.02 0.002 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.13 0.71 USD |
-4.11
|
CN¥3.31B 460.87M USD | CN¥28.39M 3.95M USD | CN¥5.05 0.7 USD | CN¥5.36 0.75 USD | CN¥3.31B 460.87M USD | 57.00 | CN¥0.09 0.01 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.60 1.33 USD |
-1.44
|
CN¥3.28B 456.19M USD | CN¥6.11M 849.99K USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥3.28B 456.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥15.85 2.2 USD |
-2.28
|
CN¥3.25B 452.31M USD | CN¥3.78M 525.04K USD | CN¥15.78 2.19 USD | CN¥16.32 2.27 USD | CN¥3.25B 452.31M USD | 93.23 | CN¥0.17 0.02 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.90 4.16 USD |
+0.2
|
CN¥3.23B 449.33M USD | CN¥1.56M 216.96K USD | CN¥29.52 4.1 USD | CN¥30.60 4.25 USD | CN¥3.23B 449.33M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.08 3.21 USD |
-0.82
|
CN¥3.23B 449.28M USD | CN¥1.77M 245.86K USD | CN¥22.84 3.18 USD | CN¥23.60 3.28 USD | CN¥3.23B 449.28M USD | 461.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.39 0.75 USD |
-1.82
|
CN¥3.23B 449.07M USD | CN¥6.00M 834.37K USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥3.23B 449.07M USD | 539.00 | CN¥0.01 0.001 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.33 2.97 USD |
-1.25
|
CN¥3.16B 439.04M USD | CN¥3.11M 432.87K USD | CN¥21.10 2.93 USD | CN¥21.64 3.01 USD | CN¥3.16B 439.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.15 3.64 USD |
+0.08
|
CN¥3.16B 438.87M USD | CN¥1.41M 195.59K USD | CN¥25.89 3.6 USD | CN¥26.30 3.66 USD | CN¥3.16B 438.87M USD | 237.72 | CN¥0.11 0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.62 1.2 USD |
-1.15
|
CN¥3.15B 437.8M USD | CN¥4.51M 626.81K USD | CN¥8.57 1.19 USD | CN¥8.70 1.21 USD | CN¥3.15B 437.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.93 1.1 USD |
-1
|
CN¥3.12B 433.2M USD | CN¥5.25M 729.49K USD | CN¥7.89 1.1 USD | CN¥8.02 1.12 USD | CN¥3.12B 433.2M USD | 29.37 | CN¥0.27 0.04 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.21 1.28 USD |
-0.65
|
CN¥3.10B 430.35M USD | CN¥7.12M 989.58K USD | CN¥9.09 1.26 USD | CN¥9.34 1.3 USD | CN¥3.10B 430.35M USD | 41.86 | CN¥0.22 0.03 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.88 1.1 USD |
-0.88
|
CN¥3.08B 427.82M USD | CN¥6.59M 916.13K USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥3.08B 427.82M USD | 60.61 | CN¥0.13 0.02 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.47 1.46 USD |
-0.38
|
CN¥3.07B 427.11M USD | CN¥5.35M 743.23K USD | CN¥10.37 1.44 USD | CN¥10.57 1.47 USD | CN¥3.07B 427.11M USD | 29.08 | CN¥0.36 0.05 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.27 1.71 USD |
-1.68
|
CN¥3.07B 426.6M USD | CN¥4.43M 616.63K USD | CN¥12.19 1.69 USD | CN¥12.50 1.74 USD | CN¥3.07B 426.6M USD | 68.16 | CN¥0.18 0.03 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.09 1.82 USD |
-1.58
|
CN¥3.06B 425.2M USD | CN¥2.79M 387.69K USD | CN¥13.03 1.81 USD | CN¥13.38 1.86 USD | CN¥3.06B 425.2M USD | 72.72 | CN¥0.18 0.03 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.75 2.05 USD |
-4.28
|
CN¥3.01B 418.05M USD | CN¥11.15M 1.55M USD | CN¥14.67 2.04 USD | CN¥15.33 2.13 USD | CN¥3.01B 418.05M USD | 368.75 | CN¥0.04 0.005 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.54 1.19 USD |
-2.18
|
CN¥3.00B 417.7M USD | CN¥6.78M 942.95K USD | CN¥8.46 1.18 USD | CN¥8.75 1.22 USD | CN¥3.00B 417.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.59 1.75 USD |
-2.1
|
CN¥2.97B 412.93M USD | CN¥4.21M 585.58K USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥2.97B 412.93M USD | 33.13 | CN¥0.38 0.05 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.39 1.17 USD |
-0.47
|
CN¥2.93B 407.19M USD | CN¥3.79M 526.36K USD | CN¥8.31 1.16 USD | CN¥8.50 1.18 USD | CN¥2.93B 407.19M USD | 52.43 | CN¥0.16 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.49 2.71 USD |
-0.1
|
CN¥2.91B 404.18M USD | CN¥1.91M 265.37K USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥2.91B 404.18M USD | 37.48 | CN¥0.52 0.07 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.08 0.85 USD |
-1.3
|
CN¥2.89B 401.76M USD | CN¥4.94M 686.81K USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥2.89B 401.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.09 2.93 USD |
-0.99
|
CN¥2.86B 397.18M USD | CN¥2.86M 398.16K USD | CN¥21.01 2.92 USD | CN¥21.49 2.99 USD | CN¥2.86B 397.18M USD | 47.93 | CN¥0.44 0.06 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.94 0.69 USD |
-1.79
|
CN¥2.85B 396.06M USD | CN¥6.75M 938.66K USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥2.85B 396.06M USD | 22.45 | CN¥0.22 0.03 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.53 3.83 USD |
-0.25
|
CN¥2.84B 394.42M USD | CN¥2.00M 277.9K USD | CN¥26.85 3.73 USD | CN¥28.34 3.94 USD | CN¥2.84B 394.42M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.51 1.74 USD |
+0.89
|
CN¥2.82B 392.46M USD | CN¥4.19M 582.01K USD | CN¥12.30 1.71 USD | CN¥12.79 1.78 USD | CN¥2.82B 392.46M USD | 312.75 | CN¥0.04 0.005 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥16.04 2.23 USD |
-0.99
|
CN¥2.82B 392.25M USD | CN¥3.39M 472.01K USD | CN¥15.87 2.21 USD | CN¥16.15 2.25 USD | CN¥2.82B 392.25M USD | 0 | -CN¥4.24 -0.5 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.17 1.41 USD |
-0.29
|
CN¥2.81B 390.55M USD | CN¥5.08M 706.08K USD | CN¥10.05 1.4 USD | CN¥10.25 1.43 USD | CN¥2.81B 390.55M USD | 67.79 | CN¥0.15 0.02 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.63 1.34 USD |
-3.02
|
CN¥2.79B 388.5M USD | CN¥10.44M 1.45M USD | CN¥9.59 1.33 USD | CN¥9.91 1.38 USD | CN¥2.79B 388.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.01 2.64 USD |
-4.42
|
CN¥2.78B 387.02M USD | CN¥9.52M 1.32M USD | CN¥18.91 2.63 USD | CN¥19.83 2.76 USD | CN¥2.78B 387.02M USD | 59.40 | CN¥0.32 0.04 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.27 1.98 USD |
-1.86
|
CN¥2.77B 385.73M USD | CN¥4.92M 684.05K USD | CN¥14.17 1.97 USD | CN¥14.58 2.03 USD | CN¥2.77B 385.73M USD | 28.53 | CN¥0.50 0.07 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.27 1.01 USD |
-0.68
|
CN¥2.77B 384.79M USD | CN¥3.95M 548.62K USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥2.77B 384.79M USD | 45.43 | CN¥0.16 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.82 2.2 USD |
+3.6
|
CN¥2.75B 382.2M USD | CN¥5.62M 781.27K USD | CN¥15.26 2.12 USD | CN¥16.53 2.3 USD | CN¥2.75B 382.2M USD | 75.33 | CN¥0.21 0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.66 2.32 USD |
-2.4
|
CN¥2.75B 381.74M USD | CN¥4.00M 556.49K USD | CN¥16.48 2.29 USD | CN¥17.08 2.37 USD | CN¥2.75B 381.74M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.22 1.56 USD |
+0.36
|
CN¥2.68B 372.37M USD | CN¥4.25M 590.67K USD | CN¥11.09 1.54 USD | CN¥11.24 1.56 USD | CN¥2.68B 372.37M USD | 28.76 | CN¥0.39 0.05 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.26 1.84 USD |
-0.38
|
CN¥2.67B 371.88M USD | CN¥2.21M 307.38K USD | CN¥13.16 1.83 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.88M USD | 28.82 | CN¥0.46 0.06 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.60 3.28 USD |
-0.72
|
CN¥2.67B 370.8M USD | CN¥679.31K 94.45K USD | CN¥23.43 3.26 USD | CN¥23.99 3.34 USD | CN¥2.67B 370.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.65 1.2 USD |
-2.26
|
CN¥2.65B 368.18M USD | CN¥10.20M 1.42M USD | CN¥8.48 1.18 USD | CN¥8.87 1.23 USD | CN¥2.65B 368.18M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.12 1.69 USD |
-1.06
|
CN¥2.64B 366.92M USD | CN¥2.80M 389.46K USD | CN¥12.09 1.68 USD | CN¥12.24 1.7 USD | CN¥2.64B 366.92M USD | 101.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.77 1.78 USD |
-5.83
|
CN¥2.63B 366.04M USD | CN¥16.07M 2.23M USD | CN¥12.70 1.77 USD | CN¥13.43 1.87 USD | CN¥2.63B 366.04M USD | 255.40 | CN¥0.05 0.006 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.13 0.85 USD |
-3.62
|
CN¥2.63B 365.46M USD | CN¥27.03M 3.76M USD | CN¥6.08 0.85 USD | CN¥6.40 0.89 USD | CN¥2.63B 365.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.72 5.66 USD |
-0.07
|
CN¥2.62B 364.61M USD | CN¥420.87K 58.52K USD | CN¥40.40 5.62 USD | CN¥40.91 5.69 USD | CN¥2.62B 364.61M USD | 25.44 | CN¥1.60 0.22 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.95 0.83 USD |
-0.5
|
CN¥2.61B 363.06M USD | CN¥4.97M 690.55K USD | CN¥5.91 0.82 USD | CN¥6.00 0.83 USD | CN¥2.61B 363.06M USD | 99.16 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.07 1.12 USD |
-0.86
|
CN¥2.51B 348.83M USD | CN¥7.37M 1.02M USD | CN¥7.99 1.11 USD | CN¥8.18 1.14 USD | CN¥2.51B 348.83M USD | 26.89 | CN¥0.30 0.04 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.58 1.19 USD |
-0.58
|
CN¥2.51B 348.34M USD | CN¥4.41M 613.53K USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥2.51B 348.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.47 0.9 USD |
-2.12
|
CN¥2.48B 344.86M USD | CN¥8.65M 1.2M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥2.48B 344.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.70 1.9 USD |
-0.94
|
CN¥2.47B 343.56M USD | CN¥3.29M 457.28K USD | CN¥13.55 1.88 USD | CN¥13.93 1.94 USD | CN¥2.47B 343.56M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.29 2.82 USD |
-1.07
|
CN¥2.46B 342.33M USD | CN¥1.71M 238.31K USD | CN¥20.20 2.81 USD | CN¥20.56 2.86 USD | CN¥2.46B 342.33M USD | 30.28 | CN¥0.67 0.09 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.49 2.71 USD |
+0.21
|
CN¥2.42B 335.92M USD | CN¥3.02M 419.39K USD | CN¥19.40 2.7 USD | CN¥20.15 2.8 USD | CN¥2.42B 335.92M USD | 41.46 | CN¥0.47 0.07 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.83 0.67 USD |
-1.43
|
CN¥2.40B 333.88M USD | CN¥10.74M 1.49M USD | CN¥4.78 0.66 USD | CN¥4.90 0.68 USD | CN¥2.40B 333.88M USD | 60.37 | CN¥0.08 0.01 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.32 1.85 USD |
+0.3
|
CN¥2.39B 332.22M USD | CN¥2.46M 342.51K USD | CN¥13.13 1.83 USD | CN¥13.39 1.86 USD | CN¥2.39B 332.22M USD | 24.21 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.35 2.41 USD |
+0.58
|
CN¥2.37B 329.57M USD | CN¥5.26M 731.38K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥2.37B 329.57M USD | 28.44 | CN¥0.61 0.08 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥22.97 3.19 USD |
-0.13
|
CN¥2.36B 328.42M USD | CN¥600.69K 83.52K USD | CN¥22.78 3.17 USD | CN¥23.13 3.22 USD | CN¥2.36B 328.42M USD | 382.83 | CN¥0.06 0.008 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.84 1.51 USD |
-0.91
|
CN¥2.29B 319.08M USD | CN¥3.51M 487.71K USD | CN¥10.73 1.49 USD | CN¥11.05 1.54 USD | CN¥2.29B 319.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.28 3.65 USD |
-1.17
|
CN¥2.28B 316.43M USD | CN¥881.40K 122.55K USD | CN¥26.00 3.62 USD | CN¥26.72 3.72 USD | CN¥2.28B 316.43M USD | 62.57 | CN¥0.42 0.06 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥25.48 3.54 USD |
+3.83
|
CN¥2.23B 310.44M USD | CN¥3.45M 479.55K USD | CN¥23.94 3.33 USD | CN¥25.65 3.57 USD | CN¥2.23B 310.44M USD | 182.00 | CN¥0.14 0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.17 3.64 USD |
-0.11
|
CN¥2.22B 309.29M USD | CN¥862.29K 119.9K USD | CN¥25.80 3.59 USD | CN¥26.49 3.68 USD | CN¥2.22B 309.29M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.02 0.7 USD |
-1.18
|
CN¥2.20B 306.32M USD | CN¥6.09M 847.33K USD | CN¥4.96 0.69 USD | CN¥5.08 0.71 USD | CN¥2.20B 306.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.35 3.66 USD |
+0.27
|
CN¥2.18B 302.96M USD | CN¥684.93K 95.23K USD | CN¥26.13 3.63 USD | CN¥26.51 3.69 USD | CN¥2.18B 302.96M USD | 39.92 | CN¥0.66 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||