結果ページ3 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.42 8.32 USD |
-3.32
|
CN¥10.77B 1.59B USD | CN¥5.71M 841.76K USD | CN¥55.79 8.23 USD | CN¥58.06 8.57 USD | CN¥10.77B 1.59B USD | 56.42 | CN¥1.00 0.15 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥7.60M 1.12M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥10.55B 1.56B USD | 20.07 | CN¥0.51 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.88 4.7 USD |
-3.6
|
CN¥10.52B 1.55B USD | CN¥11.30M 1.67M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥10.52B 1.55B USD | 227.71 | CN¥0.14 0.02 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥10.51B 1.55B USD | CN¥13.26M 1.96M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.36 3.15 USD |
-1.39
|
CN¥10.39B 1.53B USD | CN¥8.56M 1.26M USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.39B 1.53B USD | 15.14 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥10.37B 1.53B USD | CN¥15.67M 2.31M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.37B 1.53B USD | 16.86 | CN¥0.43 0.06 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.00 8.12 USD |
-4.21
|
CN¥10.33B 1.52B USD | CN¥1.73M 255.63K USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥10.33B 1.52B USD | 177.41 | CN¥0.31 0.05 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.37 1.83 USD |
+3.95
|
CN¥10.28B 1.52B USD | CN¥68.90M 10.17M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.80 12.22 USD |
-0.66
|
CN¥10.27B 1.52B USD | CN¥1.16M 171.11K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.27B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.25 3.43 USD |
-0.98
|
CN¥10.25B 1.51B USD | CN¥17.11M 2.52M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.57 5.25 USD |
-4.46
|
CN¥10.06B 1.48B USD | CN¥11.59M 1.71M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.06B 1.48B USD | 53.89 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.21 2.83 USD |
-2.73
|
CN¥10.03B 1.48B USD | CN¥5.88M 867.28K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.03B 1.48B USD | 22.86 | CN¥0.84 0.12 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥55.39 8.17 USD |
-4.66
|
CN¥9.98B 1.47B USD | CN¥3.64M 537.61K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.98B 1.47B USD | 21.46 | CN¥2.58 0.38 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥45.60 6.73 USD |
+3.17
|
CN¥9.98B 1.47B USD | CN¥5.11M 753.44K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.98B 1.47B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.66 3.64 USD |
-2.34
|
CN¥9.97B 1.47B USD | CN¥3.50M 516.94K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.97B 1.47B USD | 18.40 | CN¥1.34 0.2 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.33 16.13 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥3.07M 453.5K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.93B 1.47B USD | 128.62 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.08 4.29 USD |
+1.54
|
CN¥9.93B 1.46B USD | CN¥23.86M 3.52M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.93B 1.46B USD | 60.58 | CN¥0.48 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.48 11.58 USD |
-4.09
|
CN¥9.92B 1.46B USD | CN¥4.04M 596.27K USD | CN¥78.25 11.55 USD | CN¥81.90 12.08 USD | CN¥9.92B 1.46B USD | 22.16 | CN¥3.54 0.52 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥9.79B 1.44B USD | CN¥9.97M 1.47M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥9.79B 1.44B USD | 39.62 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $244.40K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.63 2.75 USD |
-2.97
|
CN¥9.72B 1.43B USD | CN¥14.01M 2.07M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.22 3.43 USD |
-1.82
|
CN¥9.59B 1.41B USD | CN¥5.18M 763.78K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.41B USD | 49.40 | CN¥0.47 0.07 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.34 5.8 USD |
+2.37
|
CN¥9.56B 1.41B USD | CN¥18.74M 2.76M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.56B 1.41B USD | 281.00 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥9.52B 1.4B USD | CN¥6.81M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.52B 1.4B USD | 15.55 | CN¥0.54 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.51B 1.4B USD | CN¥12.06M 1.78M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.51B 1.4B USD | 8.30 | CN¥0.49 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.75 0.7 USD |
-1.45
|
CN¥9.47B 1.4B USD | CN¥48.72M 7.19M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.47B 1.4B USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.44 5.82 USD |
-4.78
|
CN¥9.43B 1.39B USD | CN¥6.60M 973.84K USD | CN¥39.15 5.78 USD | CN¥41.98 6.19 USD | CN¥9.43B 1.39B USD | 394.39 | CN¥0.10 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.37 2.56 USD |
-2.31
|
CN¥9.38B 1.38B USD | CN¥7.15M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.38B 1.38B USD | 15.93 | CN¥1.09 0.16 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.80 1 USD |
+2.1
|
CN¥9.33B 1.38B USD | CN¥51.84M 7.65M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.29B 1.37B USD | CN¥13.91M 2.05M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.29B 1.37B USD | 13.56 | CN¥0.30 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥9.29B 1.37B USD | CN¥17.77M 2.62M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.29B 1.37B USD | 17.83 | CN¥0.24 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $462.63K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥23.48M 3.46M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥9.22B 1.36B USD | CN¥47.38M 6.99M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.03 1.04 USD |
-4.48
|
CN¥9.18B 1.35B USD | CN¥21.48M 3.17M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥19.26M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥95.20M 14.05M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥9.04B 1.33B USD | CN¥9.31M 1.37M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.50 6.27 USD |
-2.41
|
CN¥9.03B 1.33B USD | CN¥6.24M 920.66K USD | CN¥42.50 6.27 USD | CN¥44.16 6.52 USD | CN¥9.03B 1.33B USD | 16.03 | CN¥2.65 0.39 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥9.00B 1.33B USD | CN¥8.34M 1.23M USD | CN¥11.33 1.67 USD | CN¥12.11 1.79 USD | CN¥9.00B 1.33B USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥8.99B 1.33B USD | CN¥10.35M 1.53M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥8.99B 1.33B USD | 14.84 | CN¥0.45 0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥8.90B 1.31B USD | CN¥36.57M 5.4M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥8.88B 1.31B USD | CN¥26.07M 3.85M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥8.88B 1.31B USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥8.85B 1.31B USD | CN¥10.42M 1.54M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.85B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.78 3.21 USD |
-4.89
|
CN¥8.78B 1.3B USD | CN¥13.75M 2.03M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.75 | CN¥0.24 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.63 6.59 USD |
-1.7
|
CN¥8.75B 1.29B USD | CN¥7.19M 1.06M USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.75B 1.29B USD | 343.30 | CN¥0.13 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥8.69B 1.28B USD | CN¥65.70M 9.69M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥10.38M 1.53M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥9.24M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.20 3.28 USD |
-2.97
|
CN¥8.56B 1.26B USD | CN¥5.55M 818.84K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.22 | CN¥0.88 0.13 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.37 12.74 USD |
+9.84
|
CN¥8.56B 1.26B USD | CN¥11.34M 1.67M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥20.08M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.58 2.45 USD |
-1.49
|
CN¥8.51B 1.26B USD | CN¥4.69M 692.58K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.51B 1.26B USD | 13.15 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.27 1.96 USD |
-5.21
|
CN¥8.50B 1.25B USD | CN¥13.92M 2.05M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.50B 1.25B USD | 27.08 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.56 9.38 USD |
-4
|
CN¥8.45B 1.25B USD | CN¥4.47M 659.25K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.47 | CN¥0.68 0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.96 1.76 USD |
+4.36
|
CN¥8.44B 1.25B USD | CN¥44.73M 6.6M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.44B 1.25B USD | 24.40 | CN¥0.49 0.07 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥946.69K 139.68K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.42 7.14 USD |
+5.72
|
CN¥8.17B 1.21B USD | CN¥10.13M 1.49M USD | CN¥45.06 6.65 USD | CN¥48.58 7.17 USD | CN¥8.17B 1.21B USD | 146.72 | CN¥0.33 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥34.60 5.11 USD |
+1.82
|
CN¥8.16B 1.2B USD | CN¥15.02M 2.22M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.16B 1.2B USD | 119.31 | CN¥0.29 0.04 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.26 12.58 USD |
-2.99
|
CN¥8.10B 1.19B USD | CN¥6.40M 943.98K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.10B 1.19B USD | 57.60 | CN¥1.48 0.22 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥8.10B 1.19B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥8.10B 1.19B USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.50 3.17 USD |
+7.07
|
CN¥8.06B 1.19B USD | CN¥45.67M 6.74M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.06B 1.19B USD | 430.00 | CN¥0.05 0.007 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥19.82M 2.93M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥79.85 11.78 USD |
-7.15
|
CN¥7.90B 1.17B USD | CN¥2.41M 355.52K USD | CN¥79.40 11.72 USD | CN¥87.44 12.9 USD | CN¥7.90B 1.17B USD | 221.80 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥53.67 7.92 USD |
+3.29
|
CN¥7.88B 1.16B USD | CN¥10.79M 1.59M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥7.84B 1.16B USD | CN¥4.69M 692.62K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥7.84B 1.16B USD | 12.65 | CN¥0.79 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥52.81M 7.79M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥10.41M 1.54M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.35 2.26 USD |
-5.77
|
CN¥7.66B 1.13B USD | CN¥17.49M 2.58M USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥7.66B 1.13B USD | 33.36 | CN¥0.46 0.07 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.39 6.4 USD |
-2.63
|
CN¥7.61B 1.12B USD | CN¥3.59M 529.68K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.61B 1.12B USD | 92.31 | CN¥0.47 0.07 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.80 4.4 USD |
-1.26
|
CN¥7.54B 1.11B USD | CN¥1.59M 233.86K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.54B 1.11B USD | 149.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.88 11.64 USD |
-3.4
|
CN¥7.45B 1.1B USD | CN¥8.84M 1.3M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.45B 1.1B USD | 197.19 | CN¥0.40 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥7.44B 1.1B USD | CN¥11.40M 1.68M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.44B 1.1B USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.96 2.8 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥31.62M 4.67M USD | CN¥18.73 2.76 USD | CN¥19.67 2.9 USD | CN¥7.37B 1.09B USD | 34.47 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.52 2.14 USD |
-2.29
|
CN¥7.29B 1.08B USD | CN¥3.97M 586.09K USD | CN¥14.49 2.14 USD | CN¥14.92 2.2 USD | CN¥7.29B 1.08B USD | 45.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥34.67 5.12 USD |
-7.1
|
CN¥7.16B 1.06B USD | CN¥8.93M 1.32M USD | CN¥34.61 5.11 USD | CN¥37.88 5.59 USD | CN¥7.16B 1.06B USD | 23.42 | CN¥1.48 0.22 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥7.08B 1.04B USD | CN¥2.26M 334.03K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥7.08B 1.04B USD | 8.39 | CN¥1.49 0.22 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥47.76 7.05 USD |
+5.43
|
CN¥7.05B 1.04B USD | CN¥20.37M 3.01M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥7.05B 1.04B USD | CN¥6.81M 1M USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥7.05B 1.04B USD | 9.85 | CN¥0.84 0.12 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.77 3.36 USD |
+4.74
|
CN¥7.03B 1.04B USD | CN¥25.49M 3.76M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.03B 1.04B USD | 58.38 | CN¥0.39 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥7.00B 1.03B USD | CN¥17.17M 2.53M USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥7.00B 1.03B USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.94B 1.02B USD | CN¥7.43M 1.1M USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥6.94B 1.02B USD | 14.50 | CN¥0.83 0.12 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥44.34 6.54 USD |
-6.06
|
CN¥6.91B 1.02B USD | CN¥2.42M 357.4K USD | CN¥44.34 6.54 USD | CN¥48.54 7.16 USD | CN¥6.91B 1.02B USD | 105.57 | CN¥0.42 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥6.89B 1.02B USD | CN¥10.73M 1.58M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.74 2.47 USD |
-3.96
|
CN¥6.85B 1.01B USD | CN¥8.32M 1.23M USD | CN¥16.66 2.46 USD | CN¥17.52 2.59 USD | CN¥6.85B 1.01B USD | 25.36 | CN¥0.66 0.1 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥6.75B 996.68M USD | CN¥44.14M 6.51M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥6.65B 981.18M USD | CN¥6.18M 912.16K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.65B 981.18M USD | 14.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.33 5.95 USD |
-0.25
|
CN¥6.56B 967.92M USD | CN¥4.04M 596.62K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.56B 967.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.90 2.05 USD |
-3
|
CN¥6.51B 960.94M USD | CN¥10.48M 1.55M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.51B 960.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.12 2.38 USD |
-0.25
|
CN¥6.46B 953.76M USD | CN¥1.45M 214.46K USD | CN¥15.88 2.34 USD | CN¥16.20 2.39 USD | CN¥6.46B 953.76M USD | 32.24 | CN¥0.50 0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥6.43B 949.16M USD | CN¥32.42M 4.78M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.43B 949.16M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥6.43B 949.09M USD | CN¥13.09M 1.93M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥6.43B 949.09M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.15 4.6 USD |
+6.64
|
CN¥6.43B 948.09M USD | CN¥11.42M 1.68M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.43B 948.09M USD | 283.18 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.41B 946.05M USD | CN¥10.65M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥6.41B 946.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥6.39B 943.26M USD | CN¥32.50M 4.79M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.39B 943.26M USD | 27.28 | CN¥0.07 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥32.93 4.86 USD |
-6.42
|
CN¥6.39B 942.86M USD | CN¥5.14M 758.97K USD | CN¥32.74 4.83 USD | CN¥35.56 5.25 USD | CN¥6.39B 942.86M USD | 23.19 | CN¥1.42 0.21 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.06 3.55 USD |
+3.17
|
CN¥6.36B 938.13M USD | CN¥43.89M 6.48M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.36B 938.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.35B 936.7M USD | CN¥27.57M 4.07M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.35B 936.7M USD | 10.63 | CN¥0.30 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥6.34B 935.38M USD | CN¥1.99M 293.4K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.34B 935.38M USD | 25.82 | CN¥0.40 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||