結果ページ3 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.84 2.9 USD |
-1.79
|
CN¥11.07B 1.54B USD | CN¥6.01M 835.12K USD | CN¥20.83 2.9 USD | CN¥21.30 2.96 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥11.06B 1.54B USD | CN¥27.04M 3.76M USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥11.06B 1.54B USD | 9.82 | CN¥0.70 0.1 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.15 2.94 USD |
-3.91
|
CN¥10.88B 1.51B USD | CN¥34.43M 4.79M USD | CN¥21.15 2.94 USD | CN¥21.73 3.02 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
0
|
CN¥10.86B 1.51B USD | CN¥1.04M 144.45K USD | CN¥17.50 2.43 USD | CN¥17.82 2.48 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.60 2.31 USD |
-1.43
|
CN¥10.75B 1.49B USD | CN¥15.44M 2.15M USD | CN¥16.41 2.28 USD | CN¥16.99 2.36 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.93 2.63 USD |
-0.26
|
CN¥10.74B 1.49B USD | CN¥2.08M 289.1K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥10.74B 1.49B USD | 9.27 | CN¥2.04 0.28 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.28 5.6 USD |
-2.54
|
CN¥10.66B 1.48B USD | CN¥6.09M 846.27K USD | CN¥40.04 5.57 USD | CN¥41.18 5.73 USD | CN¥10.66B 1.48B USD | 44.75 | CN¥0.90 0.13 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥10.63B 1.48B USD | CN¥11.40M 1.59M USD | CN¥4.71 0.65 USD | CN¥4.77 0.66 USD | CN¥10.63B 1.48B USD | 11.77 | CN¥0.40 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥88.50 12.31 USD |
-9.42
|
CN¥10.59B 1.47B USD | CN¥6.50M 903.24K USD | CN¥88.49 12.3 USD | CN¥95.75 13.31 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.83 0.53 USD |
+2.13
|
CN¥10.51B 1.46B USD | CN¥105.48M 14.67M USD | CN¥3.73 0.52 USD | CN¥3.99 0.55 USD | CN¥10.51B 1.46B USD | 13.20 | CN¥0.29 0.04 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.44B — | $248.69K — | $0.20 — | $0.20 — | $1.44B — | 20.30 | $0.01 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.87 4.99 USD |
-1.7
|
CN¥10.32B 1.43B USD | CN¥6.48M 901.02K USD | CN¥35.21 4.9 USD | CN¥36.50 5.08 USD | CN¥10.32B 1.43B USD | 66.42 | CN¥0.54 0.08 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.89 5.41 USD |
-7.8
|
CN¥10.32B 1.43B USD | CN¥11.56M 1.61M USD | CN¥38.58 5.36 USD | CN¥40.88 5.68 USD | CN¥10.32B 1.43B USD | 138.89 | CN¥0.28 0.04 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.60 1.33 USD |
-3.9
|
CN¥10.31B 1.43B USD | CN¥18.75M 2.61M USD | CN¥9.59 1.33 USD | CN¥10.06 1.4 USD | CN¥10.31B 1.43B USD | 96.00 | CN¥0.10 0.01 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.55 2.72 USD |
-0.86
|
CN¥10.29B 1.43B USD | CN¥3.80M 528.1K USD | CN¥19.53 2.72 USD | CN¥19.77 2.75 USD | CN¥10.29B 1.43B USD | 22.47 | CN¥0.87 0.12 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.04 2.65 USD |
-0.37
|
CN¥10.24B 1.42B USD | CN¥5.49M 763.36K USD | CN¥18.78 2.61 USD | CN¥19.28 2.68 USD | CN¥10.24B 1.42B USD | 52.88 | CN¥0.36 0.05 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.80 0.81 USD |
+0.17
|
CN¥10.21B 1.42B USD | CN¥16.77M 2.33M USD | CN¥5.77 0.8 USD | CN¥5.82 0.81 USD | CN¥10.21B 1.42B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.45 7.29 USD |
+0.02
|
CN¥10.19B 1.42B USD | CN¥1.46M 203.01K USD | CN¥52.00 7.23 USD | CN¥52.98 7.37 USD | CN¥10.19B 1.42B USD | 81.95 | CN¥0.64 0.09 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.03 7.1 USD |
-4.4
|
CN¥10.18B 1.41B USD | CN¥8.32M 1.16M USD | CN¥51.01 7.09 USD | CN¥54.00 7.51 USD | CN¥10.18B 1.41B USD | 53.71 | CN¥0.95 0.13 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.42 1.31 USD |
-0.95
|
CN¥10.14B 1.41B USD | CN¥15.73M 2.19M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥10.14B 1.41B USD | 26.16 | CN¥0.36 0.05 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.27 0.45 USD |
+0.62
|
CN¥10.06B 1.4B USD | CN¥40.01M 5.56M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥10.06B 1.4B USD | 19.23 | CN¥0.17 0.02 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥17.22 2.39 USD |
-0.46
|
CN¥9.97B 1.39B USD | CN¥8.42M 1.17M USD | CN¥17.18 2.39 USD | CN¥17.51 2.43 USD | CN¥9.97B 1.39B USD | 15.65 | CN¥1.10 0.15 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.90 2.35 USD |
-0.71
|
CN¥9.92B 1.38B USD | CN¥6.22M 865.4K USD | CN¥16.90 2.35 USD | CN¥17.34 2.41 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.38 5.48 USD |
-1.97
|
CN¥9.83B 1.37B USD | CN¥4.24M 589.39K USD | CN¥39.38 5.48 USD | CN¥40.05 5.57 USD | CN¥9.83B 1.37B USD | 40.18 | CN¥0.98 0.14 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
+2.93
|
CN¥9.79B 1.36B USD | CN¥9.30M 1.29M USD | CN¥55.01 7.65 USD | CN¥59.67 8.3 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.85 2.48 USD |
+0.96
|
CN¥9.64B 1.34B USD | CN¥11.19M 1.56M USD | CN¥17.62 2.45 USD | CN¥18.17 2.53 USD | CN¥9.64B 1.34B USD | 16.68 | CN¥1.07 0.15 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.13 8.36 USD |
-1.35
|
CN¥9.64B 1.34B USD | CN¥1.13M 156.92K USD | CN¥60.13 8.36 USD | CN¥61.78 8.59 USD | CN¥9.64B 1.34B USD | 16.84 | CN¥3.57 0.5 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.02 1.12 USD |
-2.31
|
CN¥9.57B 1.33B USD | CN¥37.01M 5.15M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥9.57B 1.33B USD | 72.90 | CN¥0.11 0.02 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.55 0.91 USD |
-1.36
|
CN¥9.55B 1.33B USD | CN¥19.20M 2.67M USD | CN¥6.54 0.91 USD | CN¥6.69 0.93 USD | CN¥9.55B 1.33B USD | 12.35 | CN¥0.53 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.39 1.03 USD |
-1.07
|
CN¥9.52B 1.32B USD | CN¥7.15M 993.85K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥9.52B 1.32B USD | 16.06 | CN¥0.46 0.06 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.90 1.38 USD |
+0.3
|
CN¥9.50B 1.32B USD | CN¥29.26M 4.07M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥9.50B 1.32B USD | 31.93 | CN¥0.31 0.04 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.33 1.16 USD |
+4.12
|
CN¥9.44B 1.31B USD | CN¥13.88M 1.93M USD | CN¥7.93 1.1 USD | CN¥8.50 1.18 USD | CN¥9.44B 1.31B USD | 14.36 | CN¥0.58 0.08 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥43.95 6.11 USD |
-0.11
|
CN¥9.35B 1.3B USD | CN¥5.47M 759.92K USD | CN¥43.42 6.04 USD | CN¥44.65 6.21 USD | CN¥9.35B 1.3B USD | 18.16 | CN¥2.42 0.34 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.38 3.95 USD |
-3.47
|
CN¥9.35B 1.3B USD | CN¥50.60M 7.04M USD | CN¥27.71 3.85 USD | CN¥29.20 4.06 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.85 5.26 USD |
-1.94
|
CN¥9.29B 1.29B USD | CN¥6.05M 841.89K USD | CN¥37.40 5.2 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 41.59 | CN¥0.91 0.13 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.79 2.06 USD |
-0.34
|
CN¥9.27B 1.29B USD | CN¥6.66M 926.68K USD | CN¥14.61 2.03 USD | CN¥15.13 2.1 USD | CN¥9.27B 1.29B USD | 34.39 | CN¥0.43 0.06 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥63.70 8.86 USD |
+2.43
|
CN¥9.26B 1.29B USD | CN¥5.39M 749.36K USD | CN¥61.88 8.6 USD | CN¥64.98 9.04 USD | CN¥9.26B 1.29B USD | 141.55 | CN¥0.45 0.06 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.33 2.55 USD |
-3.53
|
CN¥9.20B 1.28B USD | CN¥10.37M 1.44M USD | CN¥18.31 2.55 USD | CN¥19.42 2.7 USD | CN¥9.20B 1.28B USD | 32.73 | CN¥0.56 0.08 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥63.38 8.81 USD |
+3.56
|
CN¥9.13B 1.27B USD | CN¥1.53M 213.05K USD | CN¥60.50 8.41 USD | CN¥63.99 8.9 USD | CN¥9.13B 1.27B USD | 80.22 | CN¥0.79 0.11 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥28.64 3.98 USD |
+6.67
|
CN¥9.05B 1.26B USD | CN¥28.04M 3.9M USD | CN¥26.70 3.71 USD | CN¥29.44 4.09 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.98 3.75 USD |
-1.42
|
CN¥9.04B 1.26B USD | CN¥7.56M 1.05M USD | CN¥26.98 3.75 USD | CN¥27.67 3.85 USD | CN¥9.04B 1.26B USD | 192.71 | CN¥0.14 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.53 2.02 USD |
-2.74
|
CN¥8.99B 1.25B USD | CN¥10.16M 1.41M USD | CN¥14.51 2.02 USD | CN¥14.87 2.07 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.25 1.56 USD |
-0.97
|
CN¥8.99B 1.25B USD | CN¥4.77M 663.12K USD | CN¥11.25 1.56 USD | CN¥11.45 1.59 USD | CN¥8.99B 1.25B USD | 281.25 | CN¥0.04 0.005 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.73 5.39 USD |
+1.15
|
CN¥8.97B 1.25B USD | CN¥5.24M 728.38K USD | CN¥36.01 5.01 USD | CN¥39.69 5.52 USD | CN¥8.97B 1.25B USD | 143.44 | CN¥0.27 0.04 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.73 4.13 USD |
-2.36
|
CN¥8.92B 1.24B USD | CN¥6.88M 956.64K USD | CN¥29.73 4.13 USD | CN¥30.39 4.23 USD | CN¥8.92B 1.24B USD | 31.62 | CN¥0.94 0.13 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.66 9.96 USD |
-2.28
|
CN¥8.89B 1.24B USD | CN¥1.99M 277.35K USD | CN¥71.63 9.96 USD | CN¥73.50 10.22 USD | CN¥8.89B 1.24B USD | 34.12 | CN¥2.10 0.29 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
-2.47
|
CN¥8.86B 1.23B USD | CN¥42.97M 5.98M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥8.86B 1.23B USD | 14.96 | CN¥0.29 0.04 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.56 0.91 USD |
-2.09
|
CN¥8.81B 1.23B USD | CN¥22.30M 3.1M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥8.81B 1.23B USD | 16.00 | CN¥0.41 0.06 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.45 1.45 USD |
-1.04
|
CN¥8.77B 1.22B USD | CN¥24.77M 3.44M USD | CN¥10.28 1.43 USD | CN¥10.86 1.51 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥8.68B 1.21B USD | CN¥2.87M 399.2K USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥8.68B 1.21B USD | 16.89 | CN¥0.65 0.09 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.66 3.01 USD |
-0.28
|
CN¥8.68B 1.21B USD | CN¥11.34M 1.58M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥8.68B 1.21B USD | 114.00 | CN¥0.19 0.03 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.01 1.25 USD |
-0.33
|
CN¥8.67B 1.21B USD | CN¥20.44M 2.84M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥8.67B 1.21B USD | 450.50 | CN¥0.02 0.002 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.47 0.9 USD |
-0.46
|
CN¥8.64B 1.2B USD | CN¥14.65M 2.04M USD | CN¥6.46 0.9 USD | CN¥6.53 0.91 USD | CN¥8.64B 1.2B USD | 35.94 | CN¥0.18 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
+0.42
|
$1.18B — | $439.40K — | $0.24 — | $0.24 — | $1.18B — | 0 | $0.00 — | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.65 1.34 USD |
+0.73
|
CN¥8.42B 1.17B USD | CN¥16.27M 2.26M USD | CN¥9.54 1.33 USD | CN¥9.81 1.36 USD | CN¥8.42B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.89 0.68 USD |
-0.2
|
CN¥8.41B 1.17B USD | CN¥20.01M 2.78M USD | CN¥4.88 0.68 USD | CN¥4.94 0.69 USD | CN¥8.41B 1.17B USD | 7.08 | CN¥0.69 0.1 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.57 3.42 USD |
+1.87
|
CN¥8.39B 1.17B USD | CN¥16.66M 2.32M USD | CN¥23.55 3.27 USD | CN¥25.28 3.52 USD | CN¥8.39B 1.17B USD | 46.35 | CN¥0.53 0.07 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.70 7.19 USD |
+3.05
|
CN¥8.34B 1.16B USD | CN¥6.05M 841.11K USD | CN¥48.77 6.78 USD | CN¥53.49 7.44 USD | CN¥8.34B 1.16B USD | 287.22 | CN¥0.18 0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
0
|
CN¥8.29B 1.15B USD | CN¥3.66M 509.33K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥8.27B 1.15B USD | CN¥70.51M 9.8M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.19 0.86 USD |
-0.32
|
CN¥8.13B 1.13B USD | CN¥19.58M 2.72M USD | CN¥6.19 0.86 USD | CN¥6.25 0.87 USD | CN¥8.13B 1.13B USD | 22.10 | CN¥0.28 0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.11 1.82 USD |
+0.15
|
CN¥8.11B 1.13B USD | CN¥15.15M 2.11M USD | CN¥12.82 1.78 USD | CN¥13.63 1.9 USD | CN¥8.11B 1.13B USD | 48.55 | CN¥0.27 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.78 8.31 USD |
-1.71
|
CN¥8.08B 1.12B USD | CN¥1.34M 186.7K USD | CN¥59.70 8.3 USD | CN¥60.59 8.42 USD | CN¥8.08B 1.12B USD | 72.90 | CN¥0.82 0.11 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.85 2.06 USD |
+0.75
|
CN¥8.01B 1.11B USD | CN¥9.40M 1.31M USD | CN¥14.39 2 USD | CN¥15.17 2.11 USD | CN¥8.01B 1.11B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥7.87B 1.09B USD | CN¥26.31M 3.66M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.78 4.28 USD |
-0.71
|
CN¥7.86B 1.09B USD | CN¥1.38M 191.58K USD | CN¥30.55 4.25 USD | CN¥31.38 4.36 USD | CN¥7.86B 1.09B USD | 31.09 | CN¥0.99 0.14 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.02 2.64 USD |
+1.28
|
CN¥7.80B 1.09B USD | CN¥10.22M 1.42M USD | CN¥18.63 2.59 USD | CN¥19.47 2.71 USD | CN¥7.80B 1.09B USD | 30.19 | CN¥0.63 0.09 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥7.77B 1.08B USD | CN¥29.61M 4.12M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-1.81
|
CN¥7.76B 1.08B USD | CN¥2.18M 303.11K USD | CN¥19.00 2.64 USD | CN¥19.48 2.71 USD | CN¥7.76B 1.08B USD | 34.54 | CN¥0.55 0.08 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.97 1.11 USD |
+1.27
|
CN¥7.73B 1.08B USD | CN¥35.53M 4.94M USD | CN¥7.81 1.09 USD | CN¥8.25 1.15 USD | CN¥7.73B 1.08B USD | 20.97 | CN¥0.38 0.05 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥61.41 8.54 USD |
+1.42
|
CN¥7.71B 1.07B USD | CN¥4.40M 611.29K USD | CN¥59.30 8.25 USD | CN¥62.99 8.76 USD | CN¥7.71B 1.07B USD | 32.15 | CN¥1.91 0.27 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥45.32 6.3 USD |
-0.87
|
CN¥7.68B 1.07B USD | CN¥2.39M 332.51K USD | CN¥44.61 6.2 USD | CN¥46.23 6.43 USD | CN¥7.68B 1.07B USD | 35.68 | CN¥1.27 0.18 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.51 9.53 USD |
-2.03
|
CN¥7.62B 1.06B USD | CN¥3.27M 454.16K USD | CN¥68.21 9.48 USD | CN¥71.50 9.94 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.29 2.54 USD |
-0.6
|
CN¥7.60B 1.06B USD | CN¥2.83M 392.97K USD | CN¥18.23 2.53 USD | CN¥18.81 2.62 USD | CN¥7.60B 1.06B USD | 50.80 | CN¥0.36 0.05 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥76.41 10.62 USD |
+6.7
|
CN¥7.57B 1.05B USD | CN¥24.18M 3.36M USD | CN¥67.71 9.41 USD | CN¥78.77 10.95 USD | CN¥7.57B 1.05B USD | 0 | -CN¥2.44 -0.3 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥41.97 5.84 USD |
-4.85
|
CN¥7.53B 1.05B USD | CN¥14.67M 2.04M USD | CN¥40.49 5.63 USD | CN¥43.98 6.12 USD | CN¥7.53B 1.05B USD | 220.89 | CN¥0.19 0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.88 2.21 USD |
-3.17
|
CN¥7.50B 1.04B USD | CN¥6.03M 838.84K USD | CN¥15.88 2.21 USD | CN¥16.29 2.27 USD | CN¥7.50B 1.04B USD | 23.70 | CN¥0.67 0.09 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.45 1.45 USD |
+0.29
|
CN¥7.46B 1.04B USD | CN¥6.97M 968.51K USD | CN¥10.33 1.44 USD | CN¥10.66 1.48 USD | CN¥7.46B 1.04B USD | 31.66 | CN¥0.33 0.05 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.91 0.54 USD |
+2.09
|
CN¥7.44B 1.03B USD | CN¥105.10M 14.61M USD | CN¥3.77 0.52 USD | CN¥4.06 0.56 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.52 5.49 USD |
-0.08
|
CN¥7.43B 1.03B USD | CN¥3.51M 487.58K USD | CN¥39.10 5.44 USD | CN¥41.40 5.76 USD | CN¥7.43B 1.03B USD | 94.09 | CN¥0.42 0.06 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.16 0.58 USD |
+1.96
|
CN¥7.38B 1.03B USD | CN¥358.86M 49.9M USD | CN¥3.98 0.55 USD | CN¥4.37 0.61 USD | CN¥7.38B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥7.36B 1.02B USD | CN¥4.09M 568.16K USD | CN¥22.40 3.11 USD | CN¥22.81 3.17 USD | CN¥7.36B 1.02B USD | 34.69 | CN¥0.65 0.09 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.84
|
$1.02B — | $562.63K — | $0.24 — | $0.24 — | $1.02B — | 0 | -$0.11 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.20 1.84 USD |
-2.94
|
CN¥7.35B 1.02B USD | CN¥28.10M 3.91M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥7.35B 1.02B USD | 29.33 | CN¥0.45 0.06 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.42 0.61 USD |
+0.45
|
CN¥7.33B 1.02B USD | CN¥25.35M 3.52M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.37 6.59 USD |
-0.8
|
CN¥7.32B 1.02B USD | CN¥2.05M 285.26K USD | CN¥46.80 6.51 USD | CN¥48.42 6.73 USD | CN¥7.32B 1.02B USD | 263.16 | CN¥0.18 0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.50 2.43 USD |
+1.63
|
CN¥7.30B 1.01B USD | CN¥16.30M 2.27M USD | CN¥17.05 2.37 USD | CN¥17.89 2.49 USD | CN¥7.30B 1.01B USD | 16.50 | CN¥1.06 0.15 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.66 5.38 USD |
-1.07
|
CN¥7.29B 1.01B USD | CN¥4.38M 609.64K USD | CN¥38.13 5.3 USD | CN¥39.50 5.49 USD | CN¥7.29B 1.01B USD | 31.95 | CN¥1.21 0.17 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.10 11.14 USD |
-4.18
|
CN¥7.29B 1.01B USD | CN¥1.38M 191.86K USD | CN¥80.00 11.12 USD | CN¥83.57 11.62 USD | CN¥7.29B 1.01B USD | 41.71 | CN¥1.92 0.27 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥7.28B 1.01B USD | CN¥6.43M 893.95K USD | CN¥6.39 0.89 USD | CN¥6.48 0.9 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.09 4.74 USD |
-6.35
|
CN¥7.27B 1.01B USD | CN¥15.82M 2.2M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.34 1.16 USD |
+1.96
|
CN¥7.27B 1.01B USD | CN¥22.69M 3.16M USD | CN¥8.12 1.13 USD | CN¥8.46 1.18 USD | CN¥7.27B 1.01B USD | 33.35 | CN¥0.25 0.03 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.55 3.69 USD |
-3.49
|
CN¥7.19B 999.67M USD | CN¥22.82M 3.17M USD | CN¥26.50 3.68 USD | CN¥27.83 3.87 USD | CN¥7.19B 999.67M USD | 147.49 | CN¥0.18 0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.67 1.76 USD |
-1.78
|
CN¥7.16B 995.27M USD | CN¥29.12M 4.05M USD | CN¥12.46 1.73 USD | CN¥12.93 1.8 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥27.11 3.77 USD |
-4
|
CN¥7.13B 991.1M USD | CN¥6.68M 929.22K USD | CN¥27.10 3.77 USD | CN¥28.18 3.92 USD | CN¥7.13B 991.1M USD | 31.89 | CN¥0.85 0.12 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.15 2.11 USD |
+1.34
|
CN¥7.10B 986.99M USD | CN¥14.32M 1.99M USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥7.10B 986.99M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.05 2.09 USD |
-2.97
|
CN¥7.07B 983.27M USD | CN¥18.26M 2.54M USD | CN¥15.04 2.09 USD | CN¥15.45 2.15 USD | CN¥7.07B 983.27M USD | 21.81 | CN¥0.69 0.1 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥7.07B 982.53M USD | CN¥49.39M 6.87M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥7.07B 982.53M USD | 10.97 | CN¥0.40 0.06 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥7.02B 976.36M USD | CN¥17.42M 2.42M USD | CN¥5.62 0.78 USD | CN¥5.68 0.79 USD | CN¥7.02B 976.36M USD | 47.16 | CN¥0.12 0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.14 0.3 USD |
-1.38
|
CN¥7.01B 975.22M USD | CN¥204.99M 28.5M USD | CN¥2.10 0.29 USD | CN¥2.19 0.3 USD | CN¥7.01B 975.22M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||