結果ページ3 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥11.04B 1.63B USD | CN¥34.07M 5.03M USD | CN¥8.87 1.31 USD | CN¥9.39 1.39 USD | CN¥11.04B 1.63B USD | 65.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥38.86 5.73 USD |
+0.41
|
CN¥10.99B 1.62B USD | CN¥13.91M 2.05M USD | CN¥38.32 5.65 USD | CN¥40.20 5.93 USD | CN¥10.99B 1.62B USD | 58.87 | CN¥0.66 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥16.03 2.37 USD |
+10.02
|
CN¥10.71B 1.58B USD | CN¥15.37M 2.27M USD | CN¥14.62 2.16 USD | CN¥16.03 2.37 USD | CN¥10.71B 1.58B USD | 43.32 | CN¥0.37 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.34 1.53 USD |
+1.97
|
CN¥10.65B 1.57B USD | CN¥7.68M 1.13M USD | CN¥10.13 1.49 USD | CN¥10.36 1.53 USD | CN¥10.65B 1.57B USD | 20.27 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.57 2.3 USD |
-3.41
|
CN¥10.64B 1.57B USD | CN¥15.23M 2.25M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.31 4.77 USD |
-2.56
|
CN¥10.60B 1.56B USD | CN¥7.06M 1.04M USD | CN¥32.18 4.75 USD | CN¥34.25 5.05 USD | CN¥10.60B 1.56B USD | 170.05 | CN¥0.19 0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.44 3.46 USD |
-2.46
|
CN¥10.47B 1.55B USD | CN¥32.08M 4.73M USD | CN¥23.21 3.42 USD | CN¥24.49 3.61 USD | CN¥10.47B 1.55B USD | 34.98 | CN¥0.67 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.53 — |
+2.75
|
$1.54B — | $1.40M — | $1.48 — | $1.53 — | $1.54B — | 13.90 | $0.11 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥87.00 12.84 USD |
+0.59
|
CN¥10.44B 1.54B USD | CN¥1.61M 237.92K USD | CN¥85.75 12.65 USD | CN¥89.98 13.28 USD | CN¥10.44B 1.54B USD | 37.66 | CN¥2.31 0.34 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.22 3.72 USD |
+5
|
CN¥10.41B 1.54B USD | CN¥19.84M 2.93M USD | CN¥24.18 3.57 USD | CN¥26.23 3.87 USD | CN¥10.41B 1.54B USD | 53.65 | CN¥0.47 0.07 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥70.82 10.45 USD |
-3.16
|
CN¥10.39B 1.53B USD | CN¥6.04M 890.92K USD | CN¥70.81 10.45 USD | CN¥75.80 11.18 USD | CN¥10.39B 1.53B USD | 76.15 | CN¥0.93 0.14 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.99 12.24 USD |
+0.45
|
CN¥10.30B 1.52B USD | CN¥794.06K 117.16K USD | CN¥82.20 12.13 USD | CN¥84.29 12.44 USD | CN¥10.30B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥10.29B 1.52B USD | CN¥13.91M 2.05M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥10.29B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥75.90 11.2 USD |
+7.4
|
CN¥10.28B 1.52B USD | CN¥16.27M 2.4M USD | CN¥68.11 10.05 USD | CN¥77.74 11.47 USD | CN¥10.28B 1.52B USD | 34.81 | CN¥2.18 0.32 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.95 1.47 USD |
-4.33
|
CN¥10.26B 1.51B USD | CN¥24.22M 3.57M USD | CN¥9.87 1.46 USD | CN¥10.73 1.58 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥10.23B 1.51B USD | CN¥11.16M 1.65M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥10.23B 1.51B USD | 16.62 | CN¥0.43 0.06 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥10.22B 1.51B USD | CN¥38.55M 5.69M USD | CN¥12.03 1.77 USD | CN¥12.71 1.88 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥41.73 6.16 USD |
+6.35
|
CN¥10.14B 1.5B USD | CN¥12.66M 1.87M USD | CN¥38.51 5.68 USD | CN¥42.65 6.29 USD | CN¥10.14B 1.5B USD | 298.07 | CN¥0.14 0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.77 3.36 USD |
-4.01
|
CN¥10.04B 1.48B USD | CN¥19.54M 2.88M USD | CN¥22.50 3.32 USD | CN¥23.60 3.48 USD | CN¥10.04B 1.48B USD | 84.33 | CN¥0.27 0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥14.15 2.09 USD |
+5.13
|
CN¥9.99B 1.47B USD | CN¥34.28M 5.06M USD | CN¥13.46 1.99 USD | CN¥14.43 2.13 USD | CN¥9.99B 1.47B USD | 28.87 | CN¥0.49 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.45 3.61 USD |
+1.62
|
CN¥9.89B 1.46B USD | CN¥3.39M 500.34K USD | CN¥23.99 3.54 USD | CN¥24.96 3.68 USD | CN¥9.89B 1.46B USD | 18.24 | CN¥1.34 0.2 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.43 2.28 USD |
-0.06
|
CN¥9.88B 1.46B USD | CN¥27.11M 4M USD | CN¥15.15 2.24 USD | CN¥16.18 2.39 USD | CN¥9.88B 1.46B USD | 31.48 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥73.96 10.91 USD |
-2.12
|
CN¥9.83B 1.45B USD | CN¥11.11M 1.64M USD | CN¥73.80 10.89 USD | CN¥78.90 11.64 USD | CN¥9.83B 1.45B USD | 108.76 | CN¥0.68 0.1 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥9.81B 1.45B USD | CN¥12.12M 1.79M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 8.57 | CN¥0.49 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥77.44 11.43 USD |
-3.18
|
CN¥9.79B 1.44B USD | CN¥3.26M 480.86K USD | CN¥77.15 11.38 USD | CN¥81.40 12.01 USD | CN¥9.79B 1.44B USD | 21.87 | CN¥3.54 0.52 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.34 3.74 USD |
+7.1
|
CN¥9.78B 1.44B USD | CN¥12.29M 1.81M USD | CN¥23.64 3.49 USD | CN¥25.95 3.83 USD | CN¥9.78B 1.44B USD | 28.79 | CN¥0.88 0.13 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥45.98 6.78 USD |
+10
|
CN¥9.77B 1.44B USD | CN¥10.09M 1.49M USD | CN¥43.01 6.35 USD | CN¥45.98 6.78 USD | CN¥9.77B 1.44B USD | 17.35 | CN¥2.65 0.39 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.26 6.53 USD |
-0.54
|
CN¥9.69B 1.43B USD | CN¥4.14M 610.43K USD | CN¥44.16 6.52 USD | CN¥46.36 6.84 USD | CN¥9.69B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.67 0.69 USD |
-2.71
|
CN¥9.64B 1.42B USD | CN¥79.15M 11.68M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥50.94 7.52 USD |
+0.22
|
CN¥9.57B 1.41B USD | CN¥1.28M 189.13K USD | CN¥49.65 7.33 USD | CN¥52.15 7.69 USD | CN¥9.57B 1.41B USD | 164.32 | CN¥0.31 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥9.46B 1.4B USD | CN¥16.99M 2.51M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥9.45B 1.39B USD | CN¥11.03M 1.63M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥9.45B 1.39B USD | 13.79 | CN¥0.30 0.04 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.37 3.45 USD |
+2.95
|
CN¥9.42B 1.39B USD | CN¥18.72M 2.76M USD | CN¥22.50 3.32 USD | CN¥24.15 3.56 USD | CN¥9.42B 1.39B USD | 97.37 | CN¥0.24 0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥95.18 14.04 USD |
+6.47
|
CN¥9.42B 1.39B USD | CN¥3.32M 490.06K USD | CN¥87.02 12.84 USD | CN¥95.59 14.1 USD | CN¥9.42B 1.39B USD | 264.38 | CN¥0.36 0.05 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.31 2.7 USD |
+1.38
|
CN¥9.40B 1.39B USD | CN¥5.52M 814.42K USD | CN¥18.09 2.67 USD | CN¥18.48 2.73 USD | CN¥9.40B 1.39B USD | 14.53 | CN¥1.26 0.19 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.07 7.68 USD |
+1.74
|
CN¥9.39B 1.38B USD | CN¥1.30M 192.3K USD | CN¥50.80 7.5 USD | CN¥52.74 7.78 USD | CN¥9.39B 1.38B USD | 20.18 | CN¥2.58 0.38 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.47 4.05 USD |
-4.55
|
CN¥9.38B 1.38B USD | CN¥21.85M 3.22M USD | CN¥27.46 4.05 USD | CN¥28.95 4.27 USD | CN¥9.38B 1.38B USD | 57.22 | CN¥0.48 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.17 5.78 USD |
-2.08
|
CN¥9.36B 1.38B USD | CN¥4.72M 697K USD | CN¥38.80 5.72 USD | CN¥40.23 5.94 USD | CN¥9.36B 1.38B USD | 391.69 | CN¥0.10 0.01 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.82 1.74 USD |
+3.68
|
CN¥9.35B 1.38B USD | CN¥8.03M 1.18M USD | CN¥11.45 1.69 USD | CN¥12.00 1.77 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.31 2.55 USD |
+4.85
|
CN¥9.35B 1.38B USD | CN¥8.43M 1.24M USD | CN¥16.68 2.46 USD | CN¥17.47 2.58 USD | CN¥9.35B 1.38B USD | 15.88 | CN¥1.09 0.16 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥9.32B 1.37B USD | CN¥32.28M 4.76M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥9.32B 1.37B USD | 22.19 | CN¥0.21 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥9.31B 1.37B USD | CN¥22.90M 3.38M USD | CN¥6.10 0.9 USD | CN¥6.71 0.99 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥9.28B 1.37B USD | CN¥13.78M 2.03M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥9.25B 1.36B USD | CN¥5.51M 813.31K USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥9.25B 1.36B USD | 15.26 | CN¥0.45 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.36B — | $989.87K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥9.18B 1.35B USD | CN¥22.76M 3.36M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥9.18B 1.35B USD | 337.00 | CN¥0.02 0.002 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.06 1.19 USD |
+1.38
|
CN¥9.13B 1.35B USD | CN¥5.86M 865.35K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥9.13B 1.35B USD | 14.92 | CN¥0.54 0.08 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥9.13B 1.35B USD | CN¥26.17M 3.86M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.62 0.98 USD |
0
|
CN¥9.08B 1.34B USD | CN¥31.47M 4.64M USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥17.60 2.6 USD |
+0.57
|
CN¥8.97B 1.32B USD | CN¥10.46M 1.54M USD | CN¥17.31 2.55 USD | CN¥18.15 2.68 USD | CN¥8.97B 1.32B USD | 38.26 | CN¥0.46 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥8.86B 1.31B USD | CN¥12.78M 1.89M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥8.65B 1.28B USD | CN¥7.64M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥8.65B 1.28B USD | 9.83 | CN¥0.56 0.08 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥8.58B 1.27B USD | CN¥27.17M 4.01M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥8.58B 1.27B USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥54.32 8.01 USD |
+4.76
|
CN¥8.46B 1.25B USD | CN¥4.83M 712.67K USD | CN¥52.93 7.81 USD | CN¥56.78 8.38 USD | CN¥8.46B 1.25B USD | 132.48 | CN¥0.41 0.06 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥8.45B 1.25B USD | CN¥12.56M 1.85M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥8.45B 1.25B USD | 15.66 | CN¥0.24 0.04 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥8.44B 1.25B USD | CN¥20.05M 2.96M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥8.44B 1.25B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥57.45 8.48 USD |
+5.78
|
CN¥8.44B 1.24B USD | CN¥13.12M 1.94M USD | CN¥54.05 7.97 USD | CN¥59.88 8.84 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥8.41B 1.24B USD | CN¥14.95M 2.21M USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥8.41B 1.24B USD | 30.34 | CN¥0.26 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥36.00 5.31 USD |
+0.95
|
CN¥8.37B 1.23B USD | CN¥4.23M 623.74K USD | CN¥34.50 5.09 USD | CN¥36.82 5.43 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.61 1.27 USD |
+5
|
CN¥8.26B 1.22B USD | CN¥27.43M 4.05M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥8.26B 1.22B USD | 23.91 | CN¥0.36 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.48 1.55 USD |
+5.01
|
CN¥8.21B 1.21B USD | CN¥8.36M 1.23M USD | CN¥9.98 1.47 USD | CN¥10.63 1.57 USD | CN¥8.21B 1.21B USD | 13.26 | CN¥0.79 0.12 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.78 3.21 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥29.43M 4.34M USD | CN¥19.08 2.82 USD | CN¥21.78 3.21 USD | CN¥8.17B 1.21B USD | 435.60 | CN¥0.05 0.007 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.06 7.09 USD |
-2.55
|
CN¥8.11B 1.2B USD | CN¥5.93M 875.46K USD | CN¥47.92 7.07 USD | CN¥49.86 7.36 USD | CN¥8.11B 1.2B USD | 145.63 | CN¥0.33 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥41.18 6.08 USD |
-1.72
|
CN¥8.07B 1.19B USD | CN¥5.18M 763.83K USD | CN¥41.11 6.07 USD | CN¥42.85 6.32 USD | CN¥8.07B 1.19B USD | 316.76 | CN¥0.13 0.02 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥8.00B 1.18B USD | CN¥19.96M 2.95M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.83B 1.15B USD | CN¥51.61M 7.61M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥7.83B 1.15B USD | 90.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥33.00 4.87 USD |
-0.54
|
CN¥7.78B 1.15B USD | CN¥5.80M 855.85K USD | CN¥32.44 4.79 USD | CN¥34.32 5.06 USD | CN¥7.78B 1.15B USD | 113.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥82.40 12.16 USD |
-8.29
|
CN¥7.78B 1.15B USD | CN¥8.55M 1.26M USD | CN¥82.36 12.15 USD | CN¥90.99 13.43 USD | CN¥7.78B 1.15B USD | 206.00 | CN¥0.40 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥7.71B 1.14B USD | CN¥27.28M 4.03M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥11.62 1.71 USD |
-9.85
|
CN¥7.67B 1.13B USD | CN¥67.48M 9.96M USD | CN¥11.60 1.71 USD | CN¥13.30 1.96 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.56 0.97 USD |
+3.96
|
CN¥7.62B 1.12B USD | CN¥20.36M 3M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥7.62B 1.12B USD | 41.00 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.33 1.08 USD |
-2.66
|
CN¥7.56B 1.12B USD | CN¥14.28M 2.11M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥7.56B 1.12B USD | 104.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥79.44 11.72 USD |
+0.18
|
CN¥7.55B 1.11B USD | CN¥3.10M 456.71K USD | CN¥77.69 11.46 USD | CN¥82.82 12.22 USD | CN¥7.55B 1.11B USD | 53.67 | CN¥1.48 0.22 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥42.73 6.3 USD |
+0.66
|
CN¥7.50B 1.11B USD | CN¥2.62M 387.13K USD | CN¥42.21 6.23 USD | CN¥43.40 6.4 USD | CN¥7.50B 1.11B USD | 90.91 | CN¥0.47 0.07 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.41 4.34 USD |
+6.06
|
CN¥7.44B 1.1B USD | CN¥2.83M 418.2K USD | CN¥27.33 4.03 USD | CN¥29.68 4.38 USD | CN¥7.44B 1.1B USD | 147.05 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.77 2.18 USD |
+2.36
|
CN¥7.41B 1.09B USD | CN¥4.41M 650.93K USD | CN¥14.45 2.13 USD | CN¥14.92 2.2 USD | CN¥7.41B 1.09B USD | 46.15 | CN¥0.32 0.05 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.47 1.84 USD |
+0.97
|
CN¥7.19B 1.06B USD | CN¥5.49M 809.51K USD | CN¥12.34 1.82 USD | CN¥12.61 1.86 USD | CN¥7.19B 1.06B USD | 15.02 | CN¥0.83 0.12 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.60 1.86 USD |
+0.64
|
CN¥7.13B 1.05B USD | CN¥1.72M 253.09K USD | CN¥12.49 1.84 USD | CN¥12.66 1.87 USD | CN¥7.13B 1.05B USD | 8.45 | CN¥1.49 0.22 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥48.21 7.11 USD |
-3.13
|
CN¥7.12B 1.05B USD | CN¥12.41M 1.83M USD | CN¥47.30 6.98 USD | CN¥50.59 7.46 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥34.32 5.06 USD |
-8.26
|
CN¥7.08B 1.05B USD | CN¥25.78M 3.8M USD | CN¥33.90 5 USD | CN¥38.57 5.69 USD | CN¥7.08B 1.05B USD | 23.18 | CN¥1.48 0.22 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.04 5.32 USD |
+1.29
|
CN¥6.99B 1.03B USD | CN¥1.61M 238.06K USD | CN¥35.21 5.2 USD | CN¥36.25 5.35 USD | CN¥6.99B 1.03B USD | 25.38 | CN¥1.42 0.21 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥6.92B 1.02B USD | CN¥11.74M 1.73M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥6.91B 1.02B USD | CN¥8.89M 1.31M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥6.91B 1.02B USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥6.90B 1.02B USD | CN¥22.14M 3.27M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥6.90B 1.02B USD | 29.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.94 2.35 USD |
-0.87
|
CN¥6.89B 1.02B USD | CN¥35.00M 5.16M USD | CN¥15.90 2.35 USD | CN¥17.45 2.57 USD | CN¥6.89B 1.02B USD | 56.92 | CN¥0.28 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥6.88B 1.02B USD | CN¥8.35M 1.23M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.93 1.61 USD |
+1.49
|
CN¥6.83B 1.01B USD | CN¥6.31M 931.63K USD | CN¥10.76 1.59 USD | CN¥11.27 1.66 USD | CN¥6.83B 1.01B USD | 28.02 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.56 2.15 USD |
+4
|
CN¥6.82B 1.01B USD | CN¥16.75M 2.47M USD | CN¥13.96 2.06 USD | CN¥14.73 2.17 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥6.79B 1B USD | CN¥13.36M 1.97M USD | CN¥12.26 1.81 USD | CN¥12.86 1.9 USD | CN¥6.79B 1B USD | 32.20 | CN¥0.39 0.06 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.56 2.44 USD |
+3.44
|
CN¥6.78B 1B USD | CN¥6.42M 947.23K USD | CN¥15.90 2.35 USD | CN¥16.88 2.49 USD | CN¥6.78B 1B USD | 25.09 | CN¥0.66 0.1 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥6.76B 997.76M USD | CN¥4.54M 670.41K USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥6.76B 997.76M USD | 9.45 | CN¥0.84 0.12 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.38 2.56 USD |
-2.08
|
CN¥6.76B 996.99M USD | CN¥14.10M 2.08M USD | CN¥17.33 2.56 USD | CN¥17.77 2.62 USD | CN¥6.76B 996.99M USD | 31.59 | CN¥0.55 0.08 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.99 3.83 USD |
+1.68
|
CN¥6.76B 996.74M USD | CN¥8.40M 1.24M USD | CN¥24.91 3.68 USD | CN¥27.28 4.03 USD | CN¥6.76B 996.74M USD | 74.25 | CN¥0.35 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.65 1.72 USD |
+4.11
|
CN¥6.72B 991.4M USD | CN¥17.17M 2.53M USD | CN¥11.08 1.63 USD | CN¥11.85 1.75 USD | CN¥6.72B 991.4M USD | 34.26 | CN¥0.34 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.84 1.6 USD |
+4.73
|
CN¥6.65B 981.56M USD | CN¥2.44M 360.42K USD | CN¥10.26 1.51 USD | CN¥10.86 1.6 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.70 2.02 USD |
+6.78
|
CN¥6.63B 978.49M USD | CN¥11.09M 1.64M USD | CN¥12.83 1.89 USD | CN¥14.11 2.08 USD | CN¥6.63B 978.49M USD | 68.50 | CN¥0.20 0.03 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥35.45 5.23 USD |
+9.99
|
CN¥6.58B 971.06M USD | CN¥12.67M 1.87M USD | CN¥31.66 4.67 USD | CN¥35.45 5.23 USD | CN¥6.58B 971.06M USD | 28.82 | CN¥1.23 0.18 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥6.53B 963.39M USD | CN¥8.85M 1.31M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥6.53B 963.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥6.53B 963.13M USD | CN¥41.08M 6.06M USD | CN¥3.21 0.47 USD | CN¥3.39 0.5 USD | CN¥6.53B 963.13M USD | 10.93 | CN¥0.30 0.04 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥6.52B 962.7M USD | CN¥70.81M 10.45M USD | CN¥6.79 1 USD | CN¥7.18 1.06 USD | CN¥6.52B 962.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||