結果ページ4 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.47 5.09 USD |
-5.17
|
CN¥6.34B 934.77M USD | CN¥7.13M 1.05M USD | CN¥34.41 5.08 USD | CN¥36.35 5.36 USD | CN¥6.34B 934.77M USD | 31.05 | CN¥1.11 0.16 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥6.30B 929.14M USD | CN¥35.17M 5.19M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥6.24B 920.37M USD | CN¥12.82M 1.89M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.96 2.21 USD |
+2.47
|
CN¥6.24B 920.3M USD | CN¥2.82M 415.75K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.24B 920.3M USD | 12.26 | CN¥1.22 0.18 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.92 3.53 USD |
-3.04
|
CN¥6.22B 917.35M USD | CN¥8.11M 1.2M USD | CN¥23.75 3.5 USD | CN¥25.29 3.73 USD | CN¥6.22B 917.35M USD | 68.34 | CN¥0.35 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥6.17B 910.76M USD | CN¥10.43M 1.54M USD | CN¥9.20 1.36 USD | CN¥10.15 1.5 USD | CN¥6.17B 910.76M USD | 25.33 | CN¥0.39 0.06 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥6.15B 908.1M USD | CN¥37.88M 5.59M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.6
|
$901.62M — | $159.40K — | $0.66 — | $0.68 — | $901.62M — | 6.62 | $0.10 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.73 1.29 USD |
+4.3
|
CN¥6.11B 901.17M USD | CN¥22.30M 3.29M USD | CN¥8.02 1.18 USD | CN¥8.74 1.29 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.10B 900.71M USD | CN¥27.24M 4.02M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.10B 900.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.72 8.22 USD |
-2.74
|
CN¥6.04B 891.05M USD | CN¥2.15M 316.53K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.04B 891.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.70 7.63 USD |
+0.29
|
CN¥6.02B 888.49M USD | CN¥4.39M 647.75K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.02B 888.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥5.98B 882.25M USD | CN¥20.60M 3.04M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.98B 882.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.06 5.62 USD |
-8.49
|
CN¥5.96B 879.59M USD | CN¥7.40M 1.09M USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.96B 879.59M USD | 61.38 | CN¥0.62 0.09 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥5.94B 876.29M USD | CN¥18.49M 2.73M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥5.94B 876.29M USD | 68.25 | CN¥0.08 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.20 1.8 USD |
-5.21
|
CN¥5.91B 871.36M USD | CN¥8.37M 1.23M USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.91B 871.36M USD | 61.00 | CN¥0.20 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.17 6.22 USD |
-5.3
|
CN¥5.90B 871.09M USD | CN¥5.14M 758.65K USD | CN¥42.02 6.2 USD | CN¥45.40 6.7 USD | CN¥5.90B 871.09M USD | 93.71 | CN¥0.45 0.07 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.30 3.73 USD |
-3.98
|
CN¥5.90B 870.62M USD | CN¥18.81M 2.78M USD | CN¥25.08 3.7 USD | CN¥27.12 4 USD | CN¥5.90B 870.62M USD | 87.24 | CN¥0.29 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥44.75 6.6 USD |
-4.01
|
CN¥5.89B 869.51M USD | CN¥3.78M 558.05K USD | CN¥44.26 6.53 USD | CN¥46.94 6.93 USD | CN¥5.89B 869.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥8.07M 1.19M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.08 1.49 USD |
-3.08
|
CN¥5.81B 857.79M USD | CN¥9.58M 1.41M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥5.81B 857.79M USD | 29.64 | CN¥0.34 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.70 1.58 USD |
-1.11
|
CN¥5.77B 852.05M USD | CN¥4.87M 718.39K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.77B 852.05M USD | 62.94 | CN¥0.17 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.84 2.48 USD |
-2.88
|
CN¥5.67B 837.11M USD | CN¥8.20M 1.21M USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.67B 837.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.15 2.09 USD |
-2.41
|
CN¥5.65B 834.18M USD | CN¥11.80M 1.74M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.65B 834.18M USD | 40.42 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.65B 833.62M USD | CN¥7.34M 1.08M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.55 2 USD |
-1.74
|
CN¥5.63B 830.55M USD | CN¥10.29M 1.52M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.63B 830.55M USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.63 2.45 USD |
+0.6
|
CN¥5.61B 828.15M USD | CN¥1.85M 272.27K USD | CN¥16.20 2.39 USD | CN¥16.68 2.46 USD | CN¥5.61B 828.15M USD | 16.14 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.88 8.1 USD |
-3.38
|
CN¥5.60B 826.36M USD | CN¥2.44M 360.67K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.60B 826.36M USD | 77.29 | CN¥0.71 0.1 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥27.25M 4.02M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.79 1.89 USD |
-2.59
|
CN¥5.59B 824.3M USD | CN¥7.54M 1.11M USD | CN¥12.71 1.88 USD | CN¥13.13 1.94 USD | CN¥5.59B 824.3M USD | 34.56 | CN¥0.37 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.01 3.99 USD |
-3.98
|
CN¥5.55B 819.09M USD | CN¥6.71M 989.62K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.55B 819.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.14 8.14 USD |
-4.24
|
CN¥5.51B 813.57M USD | CN¥4.92M 726.18K USD | CN¥54.77 8.08 USD | CN¥57.98 8.55 USD | CN¥5.51B 813.57M USD | 72.55 | CN¥0.76 0.11 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.95 1.47 USD |
-1.58
|
CN¥5.49B 809.81M USD | CN¥2.69M 396.81K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.49B 809.81M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.46B 806.15M USD | CN¥12.60M 1.86M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.28 0.93 USD |
-5.42
|
CN¥5.40B 797.35M USD | CN¥11.28M 1.66M USD | CN¥6.26 0.92 USD | CN¥6.62 0.98 USD | CN¥5.40B 797.35M USD | 29.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.90 4.26 USD |
-2.43
|
CN¥5.37B 791.64M USD | CN¥6.88M 1.02M USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.37B 791.64M USD | 23.49 | CN¥1.23 0.18 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.48 4.94 USD |
+2.2
|
CN¥5.30B 782.62M USD | CN¥21.81M 3.22M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.30B 782.62M USD | 371.99 | CN¥0.09 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥5.23B 771.86M USD | CN¥8.73M 1.29M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.23B 771.86M USD | 20.60 | CN¥1.49 0.22 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥5.17B 762.29M USD | CN¥45.47M 6.71M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥5.17B 762.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.63 1.86 USD |
-3.73
|
CN¥5.15B 759.78M USD | CN¥8.74M 1.29M USD | CN¥12.62 1.86 USD | CN¥13.37 1.97 USD | CN¥5.15B 759.78M USD | 19.43 | CN¥0.65 0.1 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥5.14B 758.26M USD | CN¥84.34M 12.44M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.28 0.34 USD |
-5.79
|
CN¥5.11B 754.37M USD | CN¥42.34M 6.25M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.11B 754.37M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥8.70M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.60 1.86 USD |
-1.49
|
CN¥5.09B 751.48M USD | CN¥18.08M 2.67M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.09B 751.48M USD | 180.00 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥5.09B 750.89M USD | CN¥13.50M 1.99M USD | CN¥10.06 1.48 USD | CN¥10.64 1.57 USD | CN¥5.09B 750.89M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥5.03B 742.65M USD | CN¥14.97M 2.21M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
-4.66
|
CN¥5.02B 741.17M USD | CN¥28.11M 4.15M USD | CN¥7.42 1.09 USD | CN¥8.23 1.21 USD | CN¥5.02B 741.17M USD | 55.50 | CN¥0.14 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.17 2.24 USD |
+0.46
|
CN¥5.01B 739.09M USD | CN¥57.48M 8.48M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥5.01B 739.09M USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.67 5.26 USD |
-2.7
|
CN¥4.99B 736.82M USD | CN¥1.21M 178.85K USD | CN¥35.54 5.24 USD | CN¥36.74 5.42 USD | CN¥4.99B 736.82M USD | 7.83 | CN¥4.55 0.67 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥8.70M 1.28M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.13 0.9 USD |
-3.31
|
CN¥4.93B 727.16M USD | CN¥14.85M 2.19M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥4.93B 727.16M USD | 40.86 | CN¥0.15 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥4.92B 726.26M USD | CN¥5.20M 766.89K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.92B 726.26M USD | 13.59 | CN¥0.42 0.06 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.89B 721.52M USD | CN¥14.54M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.89B 721.52M USD | 17.37 | CN¥0.29 0.04 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.86B 716.62M USD | CN¥14.21M 2.1M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.46 2.72 USD |
-5.91
|
CN¥4.84B 714.15M USD | CN¥11.62M 1.71M USD | CN¥18.18 2.68 USD | CN¥19.62 2.89 USD | CN¥4.84B 714.15M USD | 230.75 | CN¥0.08 0.01 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥4.81B 709.73M USD | CN¥2.60M 384.21K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥4.81B 709.73M USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥4.70B 694.2M USD | CN¥14.03M 2.07M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.70B 694.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.29 2.26 USD |
+8.36
|
CN¥4.68B 690.62M USD | CN¥31.10M 4.59M USD | CN¥13.75 2.03 USD | CN¥15.50 2.29 USD | CN¥4.68B 690.62M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.65 8.65 USD |
-1.84
|
CN¥4.66B 687.11M USD | CN¥1.93M 284.33K USD | CN¥58.20 8.59 USD | CN¥61.52 9.08 USD | CN¥4.66B 687.11M USD | 69.00 | CN¥0.85 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.65B 685.82M USD | CN¥51.78M 7.64M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.23 2.84 USD |
+0.16
|
CN¥4.59B 677.23M USD | CN¥7.94M 1.17M USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.59B 677.23M USD | 76.92 | CN¥0.25 0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.83 2.19 USD |
-3.7
|
CN¥4.59B 677.1M USD | CN¥18.78M 2.77M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥4.59B 677.1M USD | 30.89 | CN¥0.48 0.07 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥9.30M 1.37M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥4.58B 675.59M USD | CN¥26.26M 3.88M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 675.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥4.52B 667.49M USD | CN¥13.16M 1.94M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.52B 667.49M USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.68 1.72 USD |
-2.1
|
CN¥4.51B 665.93M USD | CN¥4.61M 680.49K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.51B 665.93M USD | 11.45 | CN¥1.02 0.15 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥43.76 6.46 USD |
-4.58
|
CN¥4.51B 665.29M USD | CN¥2.69M 396.69K USD | CN¥43.21 6.38 USD | CN¥46.91 6.92 USD | CN¥4.51B 665.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.23 1.21 USD |
-1.91
|
CN¥4.51B 664.82M USD | CN¥6.66M 983.33K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.83 1.3 USD |
-4.64
|
CN¥4.50B 664.67M USD | CN¥20.08M 2.96M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.50B 664.67M USD | 883.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.70 3.94 USD |
-2.05
|
CN¥4.49B 661.84M USD | CN¥2.72M 400.72K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.49B 661.84M USD | 33.37 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥24.65M 3.64M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥11.58M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥4.45B 656.42M USD | CN¥1.87M 276.15K USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥4.45B 656.42M USD | 10.92 | CN¥0.91 0.13 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.46 1.25 USD |
-4.73
|
CN¥4.40B 649.6M USD | CN¥14.06M 2.07M USD | CN¥8.39 1.24 USD | CN¥8.87 1.31 USD | CN¥4.40B 649.6M USD | 17.26 | CN¥0.49 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.63M 1.86M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.88 4.85 USD |
-2.69
|
CN¥4.31B 635.98M USD | CN¥1.32M 195.15K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $431.82K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥21.92M 3.23M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥4.27B 630.35M USD | CN¥12.06M 1.78M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥10.03M 1.48M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥4.23B 624.86M USD | CN¥2.66M 392.9K USD | CN¥16.30 2.41 USD | CN¥16.86 2.49 USD | CN¥4.23B 624.86M USD | 11.10 | CN¥1.48 0.22 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.60 4.66 USD |
-0.19
|
CN¥4.22B 623.27M USD | CN¥3.51M 517.61K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.22B 623.27M USD | 175.55 | CN¥0.18 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥4.22B 622.14M USD | CN¥13.03M 1.92M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥4.22B 622.14M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.87 3.82 USD |
+2.21
|
CN¥4.17B 615.45M USD | CN¥12.85M 1.9M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.17B 615.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.50 4.65 USD |
-3.67
|
CN¥4.16B 613.5M USD | CN¥2.00M 294.68K USD | CN¥31.11 4.59 USD | CN¥33.03 4.87 USD | CN¥4.16B 613.5M USD | 25.19 | CN¥1.25 0.18 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥3.95M 583.27K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥4.11B 607.14M USD | CN¥2.52M 371.97K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.11B 607.14M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
-1.06
|
CN¥4.11B 606.59M USD | CN¥3.95M 582.82K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.74 4.09 USD |
-5.49
|
CN¥4.11B 605.9M USD | CN¥4.12M 608.07K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.11B 605.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.49
|
$597.26M — | $272.10K — | $0.20 — | $0.21 — | $597.26M — | 0 | $0.00 — | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.21 6.08 USD |
-4.94
|
CN¥4.02B 593.27M USD | CN¥3.02M 445.17K USD | CN¥40.82 6.02 USD | CN¥43.35 6.4 USD | CN¥4.02B 593.27M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.05 2.52 USD |
-3.13
|
CN¥4.01B 591.69M USD | CN¥7.66M 1.13M USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.01B 591.69M USD | 131.15 | CN¥0.13 0.02 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥4.01B 591.37M USD | CN¥17.57M 2.59M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥4.01B 591.37M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥3.99B 589.25M USD | CN¥28.06M 4.14M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.35 2.12 USD |
+2.21
|
CN¥3.96B 584.37M USD | CN¥4.97M 733.86K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.96B 584.37M USD | 68.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.07 2.22 USD |
-7.15
|
CN¥3.94B 581.11M USD | CN¥5.12M 756.04K USD | CN¥15.07 2.22 USD | CN¥15.96 2.35 USD | CN¥3.94B 581.11M USD | 94.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥3.92B 578.12M USD | CN¥5.74M 847.23K USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥3.92B 578.12M USD | 131.66 | CN¥0.06 0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥18.06M 2.66M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.20 1.65 USD |
-1.06
|
CN¥3.88B 572.88M USD | CN¥2.09M 308.06K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.88B 572.88M USD | 13.33 | CN¥0.84 0.12 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.01 2.21 USD |
-3.53
|
CN¥3.88B 571.98M USD | CN¥5.53M 815.43K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.88B 571.98M USD | 57.73 | CN¥0.26 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||