結果ページ4 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.01 2.37 USD |
-0.76
|
CN¥6.99B 972.29M USD | CN¥4.77M 663.67K USD | CN¥17.00 2.36 USD | CN¥17.18 2.39 USD | CN¥6.99B 972.29M USD | 26.57 | CN¥0.64 0.09 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.82 2.2 USD |
+0.13
|
CN¥6.91B 960.81M USD | CN¥10.38M 1.44M USD | CN¥15.58 2.17 USD | CN¥16.08 2.24 USD | CN¥6.91B 960.81M USD | 158.19 | CN¥0.10 0.01 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.07 0.43 USD |
+0.33
|
CN¥6.88B 957.21M USD | CN¥27.72M 3.85M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥6.88B 957.21M USD | 51.16 | CN¥0.06 0.008 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.56 2.16 USD |
-0.26
|
CN¥6.88B 956.25M USD | CN¥5.00M 695.87K USD | CN¥15.45 2.15 USD | CN¥15.76 2.19 USD | CN¥6.88B 956.25M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥6.76B 940.28M USD | CN¥18.47M 2.57M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥6.76B 940.28M USD | 10.00 | CN¥0.42 0.06 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.66 2.73 USD |
-0.76
|
CN¥6.69B 929.66M USD | CN¥2.33M 323.35K USD | CN¥19.63 2.73 USD | CN¥19.90 2.77 USD | CN¥6.69B 929.66M USD | 15.24 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
-0.14
|
CN¥6.65B 924.44M USD | CN¥1.49M 206.69K USD | CN¥13.87 1.93 USD | CN¥14.10 1.96 USD | CN¥6.65B 924.44M USD | 22.81 | CN¥0.61 0.08 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.27 4.9 USD |
-0.45
|
CN¥6.65B 924.41M USD | CN¥6.11M 849.18K USD | CN¥34.46 4.79 USD | CN¥36.98 5.14 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
+0.54
|
CN¥6.63B 922.49M USD | CN¥13.23M 1.84M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.04 0.84 USD |
+3.25
|
CN¥6.58B 914.83M USD | CN¥45.32M 6.3M USD | CN¥5.80 0.81 USD | CN¥6.15 0.86 USD | CN¥6.58B 914.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
0
|
$913.65M — | $38.31K — | $0.50 — | $0.50 — | $913.65M — | 16.60 | $0.03 — | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.96 4.3 USD |
-2.89
|
CN¥6.55B 911.06M USD | CN¥4.66M 647.63K USD | CN¥30.94 4.3 USD | CN¥31.68 4.4 USD | CN¥6.55B 911.06M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.13 2.1 USD |
-0.33
|
CN¥6.50B 903.67M USD | CN¥2.95M 410.43K USD | CN¥15.11 2.1 USD | CN¥15.25 2.12 USD | CN¥6.50B 903.67M USD | 68.77 | CN¥0.22 0.03 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.10 1.68 USD |
-3.66
|
CN¥6.41B 890.96M USD | CN¥56.30M 7.83M USD | CN¥11.87 1.65 USD | CN¥12.75 1.77 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.30 0.74 USD |
+1.34
|
CN¥6.40B 890.35M USD | CN¥29.58M 4.11M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥6.40B 890.35M USD | 176.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.09 1.82 USD |
+0.69
|
CN¥6.38B 887.6M USD | CN¥19.11M 2.66M USD | CN¥12.78 1.78 USD | CN¥13.27 1.85 USD | CN¥6.38B 887.6M USD | 93.50 | CN¥0.14 0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.68 12.47 USD |
-0.6
|
CN¥6.38B 886.56M USD | CN¥1.03M 142.95K USD | CN¥87.50 12.17 USD | CN¥94.44 13.13 USD | CN¥6.38B 886.56M USD | 140.12 | CN¥0.64 0.09 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.10 1.27 USD |
-1.3
|
CN¥6.37B 886.33M USD | CN¥43.71M 6.08M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.34
|
CN¥6.28B 873.52M USD | CN¥3.75M 520.73K USD | CN¥11.69 1.63 USD | CN¥11.92 1.66 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.03 1.67 USD |
+2.56
|
CN¥6.26B 870.67M USD | CN¥53.70M 7.47M USD | CN¥11.30 1.57 USD | CN¥12.85 1.79 USD | CN¥6.26B 870.67M USD | 66.83 | CN¥0.18 0.03 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.18 3.36 USD |
-0.49
|
CN¥6.26B 870.37M USD | CN¥2.37M 330.2K USD | CN¥24.06 3.35 USD | CN¥24.45 3.4 USD | CN¥6.26B 870.37M USD | 12.59 | CN¥1.92 0.27 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.26
|
$868.49M — | $257.08K — | $0.38 — | $0.38 — | $868.49M — | 0 | -$0.04 — | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥6.23B 866.62M USD | CN¥53.12M 7.39M USD | CN¥8.44 1.17 USD | CN¥9.00 1.25 USD | CN¥6.23B 866.62M USD | 177.00 | CN¥0.05 0.006 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.28
|
CN¥6.22B 865.39M USD | CN¥7.59M 1.06M USD | CN¥7.20 1 USD | CN¥7.26 1.01 USD | CN¥6.22B 865.39M USD | 17.56 | CN¥0.41 0.06 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥6.22B 864.36M USD | CN¥66.73M 9.28M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥6.22B 864.36M USD | 24.86 | CN¥0.23 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥6.18B 859.01M USD | CN¥13.03M 1.81M USD | CN¥11.52 1.6 USD | CN¥11.83 1.64 USD | CN¥6.18B 859.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.31 0.74 USD |
-1.67
|
CN¥6.17B 857.64M USD | CN¥35.97M 5M USD | CN¥5.30 0.74 USD | CN¥5.56 0.77 USD | CN¥6.17B 857.64M USD | 265.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$857.17M — | $1.39M — | $0.27 — | $0.27 — | $857.17M — | 13.60 | $0.02 — | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.40 6.03 USD |
-0.41
|
CN¥6.16B 856.71M USD | CN¥1.66M 231.47K USD | CN¥43.13 6 USD | CN¥44.60 6.2 USD | CN¥6.16B 856.71M USD | 45.20 | CN¥0.96 0.13 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.10 3.63 USD |
-0.15
|
CN¥6.15B 854.86M USD | CN¥4.63M 643.15K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥6.15B 854.86M USD | 137.36 | CN¥0.19 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.10 0.99 USD |
+0.85
|
CN¥6.10B 847.81M USD | CN¥8.07M 1.12M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥6.10B 847.81M USD | 54.61 | CN¥0.13 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥11.86 1.65 USD |
-1.41
|
CN¥6.04B 840.34M USD | CN¥23.34M 3.24M USD | CN¥11.52 1.6 USD | CN¥12.13 1.69 USD | CN¥6.04B 840.34M USD | 43.92 | CN¥0.27 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥31.12 4.33 USD |
+0.52
|
CN¥6.04B 839.68M USD | CN¥4.75M 660.28K USD | CN¥30.94 4.3 USD | CN¥32.75 4.55 USD | CN¥6.04B 839.68M USD | 17.00 | CN¥1.83 0.25 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.90 1.79 USD |
+3.45
|
CN¥6.01B 835.32M USD | CN¥25.28M 3.52M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥6.01B 835.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
+1.32
|
CN¥6.00B 834.65M USD | CN¥2.50M 347.27K USD | CN¥28.52 3.97 USD | CN¥29.28 4.07 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥5.94B 825.27M USD | CN¥6.20M 861.94K USD | CN¥15.20 2.11 USD | CN¥15.44 2.15 USD | CN¥5.94B 825.27M USD | 15.25 | CN¥1.00 0.14 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.12 0.43 USD |
+0.97
|
CN¥5.90B 820.15M USD | CN¥18.16M 2.52M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥5.90B 820.15M USD | 10.75 | CN¥0.29 0.04 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥5.80B 807.08M USD | CN¥104.44M 14.52M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥5.80B 807.08M USD | 54.36 | CN¥0.11 0.02 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.92 1.8 USD |
+1.73
|
CN¥5.78B 804.04M USD | CN¥4.67M 648.85K USD | CN¥12.63 1.76 USD | CN¥13.10 1.82 USD | CN¥5.78B 804.04M USD | 13.18 | CN¥0.98 0.14 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥24.16 3.36 USD |
+4.59
|
CN¥5.64B 784.44M USD | CN¥38.61M 5.37M USD | CN¥22.69 3.15 USD | CN¥25.41 3.53 USD | CN¥5.64B 784.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥8.50 1.18 USD |
+9.96
|
CN¥5.58B 776.06M USD | CN¥185.56M 25.8M USD | CN¥7.82 1.09 USD | CN¥8.50 1.18 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.90 1.52 USD |
-0.09
|
CN¥5.57B 775.04M USD | CN¥3.58M 497.53K USD | CN¥10.85 1.51 USD | CN¥11.07 1.54 USD | CN¥5.57B 775.04M USD | 29.45 | CN¥0.37 0.05 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.18 1.83 USD |
+0.69
|
CN¥5.57B 774.27M USD | CN¥12.10M 1.68M USD | CN¥13.01 1.81 USD | CN¥13.47 1.87 USD | CN¥5.57B 774.27M USD | 52.71 | CN¥0.25 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.68 2.88 USD |
-1.52
|
CN¥5.54B 770.11M USD | CN¥3.10M 430.86K USD | CN¥20.61 2.87 USD | CN¥20.97 2.92 USD | CN¥5.54B 770.11M USD | 62.66 | CN¥0.33 0.05 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.86 1.09 USD |
+4.94
|
CN¥5.50B 764.6M USD | CN¥1.50M 208.13K USD | CN¥7.86 1.09 USD | CN¥7.86 1.09 USD | CN¥5.50B 764.6M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥5.45B 757.57M USD | CN¥22.85M 3.18M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥5.45B 757.57M USD | 25.95 | CN¥0.23 0.03 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.74 0.94 USD |
+0.45
|
CN¥5.42B 753.43M USD | CN¥5.11M 711.17K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥5.42B 753.43M USD | 30.63 | CN¥0.22 0.03 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥5.38B 747.89M USD | CN¥20.35M 2.83M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥5.38B 747.89M USD | 489.00 | CN¥0.01 0.001 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.31B 738.33M USD | CN¥37.76M 5.25M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.31B 738.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.90 2.77 USD |
-1.53
|
CN¥5.30B 736.79M USD | CN¥4.69M 652.35K USD | CN¥19.90 2.77 USD | CN¥20.14 2.8 USD | CN¥5.30B 736.79M USD | 117.05 | CN¥0.17 0.02 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.63 3.56 USD |
+0.2
|
CN¥5.29B 735.67M USD | CN¥2.77M 385.36K USD | CN¥25.46 3.54 USD | CN¥25.78 3.58 USD | CN¥5.29B 735.67M USD | 20.18 | CN¥1.27 0.18 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥5.28B 734.09M USD | CN¥40.40M 5.62M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥5.28B 734.09M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥38.08 5.29 USD |
+1.98
|
CN¥5.28B 733.47M USD | CN¥22.59M 3.14M USD | CN¥36.40 5.06 USD | CN¥40.10 5.58 USD | CN¥5.28B 733.47M USD | 115.39 | CN¥0.33 0.05 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.02 2.78 USD |
-1.09
|
CN¥5.26B 731.7M USD | CN¥3.03M 421.97K USD | CN¥19.96 2.78 USD | CN¥20.51 2.85 USD | CN¥5.26B 731.7M USD | 105.36 | CN¥0.19 0.03 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.41 5.2 USD |
+3.43
|
CN¥5.24B 728.23M USD | CN¥3.99M 554.68K USD | CN¥36.67 5.1 USD | CN¥38.37 5.34 USD | CN¥5.24B 728.23M USD | 23.82 | CN¥1.57 0.22 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.54 1.19 USD |
-0.81
|
CN¥5.20B 722.5M USD | CN¥6.97M 969.08K USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥5.20B 722.5M USD | 85.40 | CN¥0.10 0.01 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.75 0.8 USD |
-2.87
|
CN¥5.19B 721.81M USD | CN¥11.14M 1.55M USD | CN¥5.74 0.8 USD | CN¥5.93 0.82 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.41 0.75 USD |
+4.64
|
CN¥5.16B 717.95M USD | CN¥44.15M 6.14M USD | CN¥5.17 0.72 USD | CN¥5.56 0.77 USD | CN¥5.16B 717.95M USD | 23.52 | CN¥0.23 0.03 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
0
|
CN¥5.16B 717.94M USD | CN¥9.17M 1.28M USD | CN¥13.77 1.91 USD | CN¥14.23 1.98 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.77 1.78 USD |
+1.59
|
CN¥5.16B 717.72M USD | CN¥13.98M 1.94M USD | CN¥12.46 1.73 USD | CN¥13.08 1.82 USD | CN¥5.16B 717.72M USD | 106.41 | CN¥0.12 0.02 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥5.14B 714.68M USD | CN¥26.07M 3.62M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥5.10B 709.21M USD | CN¥20.95M 2.91M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥5.10B 709.21M USD | 60.57 | CN¥0.07 0.009 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.01 1.11 USD |
-2.08
|
CN¥5.08B 706.91M USD | CN¥10.63M 1.48M USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.70 0.79 USD |
-0.35
|
CN¥5.08B 706.81M USD | CN¥10.54M 1.47M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.08B 706.81M USD | 18.38 | CN¥0.31 0.04 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.69 0.51 USD |
-4.4
|
CN¥5.08B 706.81M USD | CN¥76.08M 10.58M USD | CN¥3.68 0.51 USD | CN¥3.83 0.53 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥4.16 0.58 USD |
+2.97
|
CN¥5.02B 697.88M USD | CN¥74.82M 10.4M USD | CN¥4.04 0.56 USD | CN¥4.17 0.58 USD | CN¥5.02B 697.88M USD | 0 | CN¥0.00 0 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.68 2.88 USD |
+0.93
|
CN¥5.00B 695.54M USD | CN¥7.29M 1.01M USD | CN¥20.45 2.84 USD | CN¥21.36 2.97 USD | CN¥5.00B 695.54M USD | 24.61 | CN¥0.84 0.12 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.93 1.52 USD |
-1.44
|
CN¥4.98B 692.46M USD | CN¥5.37M 746.33K USD | CN¥10.93 1.52 USD | CN¥11.14 1.55 USD | CN¥4.98B 692.46M USD | 21.85 | CN¥0.50 0.07 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.97 6.67 USD |
-3.56
|
CN¥4.97B 691.6M USD | CN¥3.66M 508.93K USD | CN¥47.20 6.56 USD | CN¥49.67 6.91 USD | CN¥4.97B 691.6M USD | 73.79 | CN¥0.65 0.09 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥4.91B 683.12M USD | CN¥16.57M 2.3M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥4.91B 683.12M USD | 26.21 | CN¥0.14 0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥4.91B 682.66M USD | CN¥18.32M 2.55M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥4.91B 682.66M USD | 64.11 | CN¥0.09 0.01 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.62 0.5 USD |
-2.69
|
CN¥4.91B 682.13M USD | CN¥36.71M 5.1M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥4.91B 682.13M USD | 0 | -CN¥0.95 -0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.28 4.21 USD |
-1.82
|
CN¥4.90B 680.87M USD | CN¥5.69M 790.91K USD | CN¥29.69 4.13 USD | CN¥31.30 4.35 USD | CN¥4.90B 680.87M USD | 275.27 | CN¥0.11 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.58
|
CN¥4.89B 680.36M USD | CN¥4.80M 666.74K USD | CN¥10.35 1.44 USD | CN¥10.50 1.46 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.71 1.21 USD |
+0.35
|
CN¥4.88B 678.9M USD | CN¥6.03M 838.21K USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥4.88B 678.9M USD | 10.75 | CN¥0.81 0.11 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.73 0.52 USD |
+0.54
|
CN¥4.87B 677.06M USD | CN¥24.20M 3.36M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥4.87B 677.06M USD | 31.08 | CN¥0.12 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
0
|
$677.05M — | $77.10K — | $0.41 — | $0.42 — | $677.05M — | 41.70 | $0.01 — | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.78 5.53 USD |
+6.45
|
CN¥4.87B 676.85M USD | CN¥6.98M 971.03K USD | CN¥37.08 5.16 USD | CN¥40.30 5.6 USD | CN¥4.87B 676.85M USD | 3978.00 | CN¥0.01 0.001 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥4.86B 675.77M USD | CN¥46.99M 6.53M USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥4.86B 675.77M USD | 21.38 | CN¥0.57 0.08 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.44 1.59 USD |
+0.26
|
CN¥4.82B 669.66M USD | CN¥6.00M 834.13K USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥4.82B 669.66M USD | 228.79 | CN¥0.05 0.006 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.71 1.49 USD |
+0.28
|
CN¥4.78B 664.61M USD | CN¥4.75M 660.21K USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥4.78B 664.61M USD | 26.12 | CN¥0.41 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.63 3.15 USD |
+0.22
|
CN¥4.77B 662.87M USD | CN¥1.01M 140.69K USD | CN¥22.41 3.12 USD | CN¥22.99 3.2 USD | CN¥4.77B 662.87M USD | 28.28 | CN¥0.80 0.11 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥76.36 10.62 USD |
+0.55
|
CN¥4.77B 662.77M USD | CN¥2.20M 305.78K USD | CN¥75.18 10.45 USD | CN¥82.60 11.48 USD | CN¥4.77B 662.77M USD | 282.81 | CN¥0.27 0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥9.60 1.33 USD |
+1.27
|
CN¥4.74B 658.87M USD | CN¥21.20M 2.95M USD | CN¥9.41 1.31 USD | CN¥9.78 1.36 USD | CN¥4.74B 658.87M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.37 1.44 USD |
-0.38
|
CN¥4.73B 657.61M USD | CN¥8.73M 1.21M USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥4.73B 657.61M USD | 69.13 | CN¥0.15 0.02 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.59 1.19 USD |
-0.69
|
CN¥4.69B 651.69M USD | CN¥6.91M 961.35K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥4.69B 651.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.10 0.57 USD |
-1.44
|
CN¥4.62B 642.07M USD | CN¥14.97M 2.08M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥4.62B 642.07M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥4.61B 641.37M USD | CN¥7.74M 1.08M USD | CN¥7.38 1.03 USD | CN¥7.80 1.08 USD | CN¥4.61B 641.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.79 3.45 USD |
-0.32
|
CN¥4.58B 637.32M USD | CN¥4.65M 646.73K USD | CN¥24.63 3.42 USD | CN¥25.10 3.49 USD | CN¥4.58B 637.32M USD | 79.96 | CN¥0.31 0.04 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.73 4.69 USD |
+0.72
|
CN¥4.58B 636.52M USD | CN¥1.46M 203.47K USD | CN¥33.15 4.61 USD | CN¥34.20 4.76 USD | CN¥4.58B 636.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥17.10 2.38 USD |
-1.16
|
CN¥4.57B 635.67M USD | CN¥32.70M 4.55M USD | CN¥16.45 2.29 USD | CN¥17.89 2.49 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.95 1.38 USD |
-3.68
|
CN¥4.56B 634.49M USD | CN¥20.58M 2.86M USD | CN¥9.95 1.38 USD | CN¥10.29 1.43 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.49 0.62 USD |
+1.13
|
CN¥4.55B 633.06M USD | CN¥27.18M 3.78M USD | CN¥4.43 0.62 USD | CN¥4.58 0.64 USD | CN¥4.55B 633.06M USD | 10.44 | CN¥0.43 0.06 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥26.44 3.68 USD |
-0.6
|
CN¥4.52B 628.75M USD | CN¥2.95M 410.71K USD | CN¥26.44 3.68 USD | CN¥26.99 3.75 USD | CN¥4.52B 628.75M USD | 17.86 | CN¥1.48 0.21 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.60 3.42 USD |
+0.16
|
CN¥4.51B 627.23M USD | CN¥3.46M 481.15K USD | CN¥24.28 3.38 USD | CN¥25.00 3.48 USD | CN¥4.51B 627.23M USD | 144.70 | CN¥0.17 0.02 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.71 3.3 USD |
-1.94
|
CN¥4.49B 624.17M USD | CN¥4.14M 575.42K USD | CN¥23.54 3.27 USD | CN¥24.15 3.36 USD | CN¥4.49B 624.17M USD | 20.43 | CN¥1.16 0.16 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥29.86 4.15 USD |
-0.7
|
CN¥4.38B 609.47M USD | CN¥1.46M 203.52K USD | CN¥29.60 4.12 USD | CN¥30.30 4.21 USD | CN¥4.38B 609.47M USD | 36.41 | CN¥0.82 0.11 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.91 3.74 USD |
-1.57
|
CN¥4.33B 602.26M USD | CN¥2.57M 356.93K USD | CN¥26.91 3.74 USD | CN¥27.28 3.79 USD | CN¥4.33B 602.26M USD | 448.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.57 2.58 USD |
+0.05
|
CN¥4.32B 600.17M USD | CN¥8.26M 1.15M USD | CN¥18.36 2.55 USD | CN¥18.76 2.61 USD | CN¥4.32B 600.17M USD | 109.23 | CN¥0.17 0.02 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.93 2.91 USD |
+0.14
|
CN¥4.31B 599.51M USD | CN¥4.08M 566.74K USD | CN¥20.75 2.89 USD | CN¥21.50 2.99 USD | CN¥4.31B 599.51M USD | 37.37 | CN¥0.56 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||