結果ページ2 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (525)
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (525)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $26.16 3.64 USD |
+0.62
|
$18.28B 2.54B USD | $3.52M 490.07K USD | $25.5 3.55 USD | $26.37 3.67 USD | $18.28B 2.54B USD | 19.52 | $1.34 0.19 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.45 3.26 USD |
+5.25
|
$17.89B 2.49B USD | $14.47M 2.01M USD | $22.27 3.1 USD | $23.6 3.28 USD | $17.89B 2.49B USD | 16.17 | $1.45 0.2 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+2.43
|
$17.3B 2.41B USD | $20.7M 2.88M USD | $3.24 0.45 USD | $3.38 0.47 USD | $17.3B 2.41B USD | 12.48 | $0.27 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.46 2.29 USD |
+2.81
|
$16.9B 2.35B USD | $3.13M 435.1K USD | $15.81 2.2 USD | $16.5 2.29 USD | $16.9B 2.35B USD | 21.10 | $0.78 0.11 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $7.54 1.05 USD |
+2.17
|
$16.62B 2.31B USD | $19.01M 2.64M USD | $7.37 1.02 USD | $7.56 1.05 USD | $16.62B 2.31B USD | 6.28 | $1.2 0.17 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.59 1.33 USD |
+5.62
|
$16.55B 2.3B USD | $23.04M 3.2M USD | $9.07 1.26 USD | $9.63 1.34 USD | $16.55B 2.3B USD | 18.80 | $0.51 0.07 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.29 1.71 USD |
-0.49
|
$16.29B 2.26B USD | $8.22M 1.14M USD | $12.08 1.68 USD | $12.6 1.75 USD | $16.29B 2.26B USD | 53.43 | $0.23 0.03 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28 3.89 USD |
+4.48
|
$15.81B 2.2B USD | $3.45M 479.61K USD | $26.8 3.73 USD | $28.38 3.95 USD | $15.81B 2.2B USD | 56.00 | $0.5 0.07 USD | |
| First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.82 0.81 USD |
+0.87
|
$15.29B 2.13B USD | $9.43M 1.31M USD | $5.68 0.79 USD | $5.89 0.82 USD | $15.29B 2.13B USD | 14.92 | $0.39 0.05 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
+2.33
|
$2.12B — | $1.35M — | $0.2099 — | $0.22 — | $2.12B — | 22.00 | $0.01 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.66 0.51 USD |
+1.67
|
$15.24B 2.12B USD | $37.13M 5.16M USD | $3.52 0.49 USD | $3.68 0.51 USD | $15.24B 2.12B USD | 36.60 | $0.1 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+1.44
|
$15.15B 2.11B USD | $16.73M 2.33M USD | $4.04 0.56 USD | $4.25 0.59 USD | $15.15B 2.11B USD | 0 | -$0.17 -0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $14.68 2.04 USD |
+1.1
|
$15.15B 2.11B USD | $3.07M 426.49K USD | $14.28 1.99 USD | $14.82 2.06 USD | $15.15B 2.11B USD | 56.46 | $0.26 0.04 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $13.58 1.89 USD |
-0.29
|
$14.68B 2.04B USD | $7.07M 982.44K USD | $13.31 1.85 USD | $13.93 1.94 USD | $14.68B 2.04B USD | 30.17 | $0.45 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.5 1.74 USD |
+0.4
|
$14.02B 1.95B USD | $12.73M 1.77M USD | $12.15 1.69 USD | $12.76 1.77 USD | $14.02B 1.95B USD | 41.66 | $0.3 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $69.13 9.61 USD |
-0.89
|
$13.85B 1.93B USD | $3.47M 482.68K USD | $67.8 9.43 USD | $70.6 9.82 USD | $13.85B 1.93B USD | 27.65 | $2.5 0.35 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.45 0.9 USD |
+4.37
|
$13.85B 1.93B USD | $70.02M 9.74M USD | $6.06 0.84 USD | $6.6 0.92 USD | $13.85B 1.93B USD | 12.90 | $0.5 0.07 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.39 1.03 USD |
+1.37
|
$13.82B 1.92B USD | $13.3M 1.85M USD | $7.28 1.01 USD | $7.47 1.04 USD | $13.82B 1.92B USD | 8.79 | $0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
+4.14
|
$13.81B 1.92B USD | $13.46M 1.87M USD | $15.98 2.22 USD | $16.71 2.32 USD | $13.81B 1.92B USD | 22.12 | $0.75 0.1 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $114.21 15.88 USD |
+2.98
|
$13.76B 1.91B USD | $368.36K 51.22K USD | $110.4 15.35 USD | $115 15.99 USD | $13.76B 1.91B USD | 49.44 | $2.31 0.32 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.6 4.53 USD |
-0.09
|
$13.72B 1.91B USD | $1.66M 230.87K USD | $32.2 4.48 USD | $33.5 4.66 USD | $13.72B 1.91B USD | 22.02 | $1.48 0.21 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $22.7 3.16 USD |
+3.13
|
$13.7B 1.91B USD | $5M 695.25K USD | $22.05 3.07 USD | $23 3.2 USD | $13.7B 1.91B USD | 20.45 | $1.11 0.15 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.43 9.79 USD |
-0.25
|
$13.67B 1.9B USD | $1.1M 152.83K USD | $69.39 9.65 USD | $72.5 10.08 USD | $13.67B 1.9B USD | 80.95 | $0.87 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.12 2.24 USD |
+0.81
|
$13.51B 1.88B USD | $1.64M 227.79K USD | $15.8 2.2 USD | $16.26 2.26 USD | $13.51B 1.88B USD | 44.77 | $0.36 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.91 1.1 USD |
+2.33
|
$13.47B 1.87B USD | $9.71M 1.35M USD | $7.65 1.06 USD | $7.97 1.11 USD | $13.47B 1.87B USD | 16.82 | $0.47 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.41 0.89 USD |
+2.4
|
$13.21B 1.84B USD | $15.68M 2.18M USD | $6.26 0.87 USD | $6.47 0.9 USD | $13.21B 1.84B USD | 11.87 | $0.54 0.08 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.56 0.63 USD |
+1.33
|
$13.2B 1.83B USD | $14.39M 2M USD | $4.43 0.62 USD | $4.6 0.64 USD | $13.2B 1.83B USD | 13.41 | $0.34 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.85 1.09 USD |
+1.68
|
$13.17B 1.83B USD | $4.56M 634.02K USD | $7.7 1.07 USD | $7.91 1.1 USD | $13.17B 1.83B USD | 11.37 | $0.69 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.86 1.65 USD |
+0.34
|
$13.15B 1.83B USD | $6.6M 917.72K USD | $11.61 1.61 USD | $12.1 1.68 USD | $13.15B 1.83B USD | 33.88 | $0.35 0.05 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.73 1.21 USD |
+2.95
|
$13.1B 1.82B USD | $17.22M 2.39M USD | $8.49 1.18 USD | $8.79 1.22 USD | $13.1B 1.82B USD | 62.35 | $0.14 0.02 USD | |
| Riyue Heavy Industry Co., Ltd. 603218.SS | $12.42 1.73 USD |
-0.56
|
$12.8B 1.78B USD | $14.1M 1.96M USD | $12.08 1.68 USD | $12.65 1.76 USD | $12.8B 1.78B USD | 24.35 | $0.51 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.6 2.45 USD |
+2.68
|
$12.62B 1.75B USD | $5.17M 718.68K USD | $16.92 2.35 USD | $17.75 2.47 USD | $12.62B 1.75B USD | 440.00 | $0.04 0.005 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+2.95
|
$12.32B 1.71B USD | $22.29M 3.1M USD | $4.2 0.58 USD | $4.7 0.65 USD | $12.32B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.06 2.93 USD |
+1.93
|
$12.14B 1.69B USD | $2.65M 367.88K USD | $20.58 2.86 USD | $21.18 2.94 USD | $12.14B 1.69B USD | 11.83 | $1.78 0.25 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.08 1.12 USD |
+0.87
|
$12.11B 1.68B USD | $2.1M 292.02K USD | $7.93 1.1 USD | $8.17 1.14 USD | $12.11B 1.68B USD | 7.55 | $1.07 0.15 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.13 0.85 USD |
+1.16
|
$12.04B 1.67B USD | $11.56M 1.61M USD | $6 0.83 USD | $6.19 0.86 USD | $12.04B 1.67B USD | 15.32 | $0.4 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.54 3.97 USD |
-0.9
|
$12.01B 1.67B USD | $916.1K 127.38K USD | $28.2 3.92 USD | $29.08 4.04 USD | $12.01B 1.67B USD | 24.60 | $1.16 0.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.93 1.8 USD |
+1.02
|
$11.95B 1.66B USD | $9.34M 1.3M USD | $12.55 1.74 USD | $12.97 1.8 USD | $11.95B 1.66B USD | 13.19 | $0.98 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.52
|
$1.64B — | $112.94K — | $0.9599 — | $0.9699 — | $1.64B — | 6.90 | $0.14 — | |
| Sumec Corporation Limited 600710.SS | $9.04 1.26 USD |
+2.73
|
$11.81B 1.64B USD | $17.29M 2.4M USD | $8.6 1.2 USD | $9.07 1.26 USD | $11.81B 1.64B USD | 11.44 | $0.79 0.11 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.8 1.5 USD |
-0.55
|
$11.52B 1.6B USD | $20.89M 2.9M USD | $10.35 1.44 USD | $10.96 1.52 USD | $11.52B 1.6B USD | 22.50 | $0.48 0.07 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
+1.03
|
$11.47B 1.59B USD | $18.03M 2.51M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.47B 1.59B USD | 9.82 | $0.5 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $28.34 3.94 USD |
+0.5
|
$11.19B 1.56B USD | $2.27M 315.02K USD | $27.9 3.88 USD | $28.7 3.99 USD | $11.19B 1.56B USD | 15.57 | $1.82 0.25 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.67 1.62 USD |
-0.77
|
$11.02B 1.53B USD | $13.3M 1.85M USD | $11.36 1.58 USD | $11.93 1.66 USD | $11.02B 1.53B USD | 116.70 | $0.1 0.01 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5 0.7 USD |
+1.83
|
$10.9B 1.52B USD | $14.4M 2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $10.9B 1.52B USD | 20.83 | $0.24 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
0
|
$10.89B 1.51B USD | $5.9M 820.88K USD | $4.61 0.64 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $18.77 2.61 USD |
-1
|
$10.63B 1.48B USD | $1.3M 180.13K USD | $18.3 2.54 USD | $19.15 2.66 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
-1.97
|
$10.55B 1.47B USD | $15.54M 2.16M USD | $5.35 0.74 USD | $5.72 0.8 USD | $10.55B 1.47B USD | 24.86 | $0.22 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.06 1.54 USD |
+0.27
|
$10.44B 1.45B USD | $4.85M 674.86K USD | $10.8 1.5 USD | $11.27 1.57 USD | $10.44B 1.45B USD | 14.55 | $0.76 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.76 5.11 USD |
+2.83
|
$10.43B 1.45B USD | $2.1M 291.48K USD | $35.52 4.94 USD | $37.33 5.19 USD | $10.43B 1.45B USD | 25.88 | $1.42 0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.12 1.27 USD |
+0.22
|
$10.23B 1.42B USD | $4.71M 654.92K USD | $8.94 1.24 USD | $9.23 1.28 USD | $10.23B 1.42B USD | 18.61 | $0.49 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.09 11.83 USD |
-1.57
|
$10.21B 1.42B USD | $427.06K 59.38K USD | $83.12 11.56 USD | $87.22 12.13 USD | $10.21B 1.42B USD | 30.71 | $2.77 0.39 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.3 1.57 USD |
+1.25
|
$9.72B 1.35B USD | $19.83M 2.76M USD | $10.9 1.52 USD | $11.51 1.6 USD | $9.72B 1.35B USD | 12.69 | $0.89 0.12 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.51 0.49 USD |
+2.03
|
$9.63B 1.34B USD | $29.6M 4.12M USD | $3.43 0.48 USD | $3.52 0.49 USD | $9.63B 1.34B USD | 10.63 | $0.33 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.62 0.64 USD |
-1.07
|
$9.61B 1.34B USD | $48.9M 6.8M USD | $4.46 0.62 USD | $4.72 0.66 USD | $9.61B 1.34B USD | 24.31 | $0.19 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $21.52 2.99 USD |
+1.8
|
$9.54B 1.33B USD | $3.6M 499.99K USD | $20.7 2.88 USD | $21.67 3.01 USD | $9.54B 1.33B USD | 19.21 | $1.12 0.16 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-1.9
|
$9.53B 1.33B USD | $18.65M 2.59M USD | $5.94 0.83 USD | $6.33 0.88 USD | $9.53B 1.33B USD | 12.91 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7199 — |
+1.26
|
$1.32B — | $264.35K — | $0.7099 — | $0.7299 — | $1.32B — | 5.56 | $0.13 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.25 2.95 USD |
-1.48
|
$9.49B 1.32B USD | $2.85M 395.79K USD | $20.74 2.88 USD | $21.9 3.05 USD | $9.49B 1.32B USD | 23.09 | $0.92 0.13 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.81 1.22 USD |
-1.34
|
$9.44B 1.31B USD | $4.59M 638.47K USD | $8.48 1.18 USD | $8.89 1.24 USD | $9.44B 1.31B USD | 80.09 | $0.11 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.98 1.25 USD |
-0.44
|
$9.43B 1.31B USD | $3.32M 461.6K USD | $8.76 1.22 USD | $9.1 1.27 USD | $9.43B 1.31B USD | 9.65 | $0.93 0.13 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
-1.34
|
$9.35B 1.3B USD | $17.71M 2.46M USD | $2.14 0.3 USD | $2.25 0.31 USD | $9.35B 1.3B USD | 17.00 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+2
|
$9.33B 1.3B USD | $18.11M 2.52M USD | $6.85 0.95 USD | $7.19 1 USD | $9.33B 1.3B USD | 13.20 | $0.54 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+0.5
|
$8.9B 1.24B USD | $13.22M 1.84M USD | $3.91 0.54 USD | $4.07 0.57 USD | $8.9B 1.24B USD | 28.64 | $0.14 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.96 0.55 USD |
+2.06
|
$8.9B 1.24B USD | $18.78M 2.61M USD | $3.85 0.54 USD | $3.98 0.55 USD | $8.9B 1.24B USD | 12.37 | $0.32 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
+1.77
|
$8.83B 1.23B USD | $32.18M 4.48M USD | $2.78 0.39 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 13.66 | $0.21 0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.78 1.78 USD |
-1.46
|
$8.73B 1.21B USD | $8.36M 1.16M USD | $12.37 1.72 USD | $13.14 1.83 USD | $8.73B 1.21B USD | 20.61 | $0.62 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $12.93 1.8 USD |
-1.15
|
$8.56B 1.19B USD | $1.55M 215.19K USD | $12.74 1.77 USD | $13.35 1.86 USD | $8.56B 1.19B USD | 21.55 | $0.6 0.08 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
+1.86
|
$8.48B 1.18B USD | $30.72M 4.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $8.48B 1.18B USD | 5.42 | $0.91 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $31.73 4.41 USD |
-2.76
|
$8.25B 1.15B USD | $1.7M 236.42K USD | $31.52 4.38 USD | $32.7 4.55 USD | $8.25B 1.15B USD | 39.66 | $0.8 0.11 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.23 9.35 USD |
+0.76
|
$8.15B 1.13B USD | $576.02K 80.09K USD | $65.58 9.12 USD | $68.15 9.48 USD | $8.15B 1.13B USD | 14.58 | $4.61 0.64 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.43 2.56 USD |
-2.49
|
$8.13B 1.13B USD | $10.5M 1.46M USD | $17.79 2.47 USD | $19.05 2.65 USD | $8.13B 1.13B USD | 83.77 | $0.22 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.96 0.83 USD |
-1.65
|
$7.92B 1.1B USD | $19.52M 2.71M USD | $5.69 0.79 USD | $6.05 0.84 USD | $7.92B 1.1B USD | 35.05 | $0.17 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.19 1.14 USD |
+1.99
|
$7.86B 1.09B USD | $14.3M 1.99M USD | $7.92 1.1 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 34.12 | $0.24 0.03 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.84B 1.09B USD | $3.55M 493.62K USD | $6.71 0.93 USD | $6.94 0.96 USD | $7.84B 1.09B USD | 16.02 | $0.43 0.06 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.53 1.46 USD |
+0.77
|
$7.63B 1.06B USD | $8.04M 1.12M USD | $10.33 1.44 USD | $10.79 1.5 USD | $7.63B 1.06B USD | 70.20 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.11 0.57 USD |
-2.38
|
$7.57B 1.05B USD | $14.24M 1.98M USD | $4 0.56 USD | $4.22 0.59 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||