結果ページ2 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.80 4.84 USD |
-2.38
|
CN¥23.44B 3.46B USD | CN¥21.97M 3.24M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.00 7.97 USD |
+0.56
|
CN¥23.31B 3.44B USD | CN¥2.73M 402.7K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥23.31B 3.44B USD | 49.09 | CN¥1.10 0.16 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.28 5.65 USD |
-3.79
|
CN¥23.11B 3.41B USD | CN¥15.24M 2.25M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥23.11B 3.41B USD | 60.76 | CN¥0.63 0.09 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥52.84M 7.8M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥117.33 17.31 USD |
-2.38
|
CN¥22.80B 3.36B USD | CN¥7.65M 1.13M USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.80B 3.36B USD | 209.51 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.74 6.6 USD |
-0.31
|
CN¥22.65B 3.34B USD | CN¥3.81M 561.48K USD | CN¥44.60 6.58 USD | CN¥45.72 6.75 USD | CN¥22.65B 3.34B USD | 11.80 | CN¥3.79 0.56 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥22.50B 3.32B USD | CN¥42.88M 6.33M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥22.50B 3.32B USD | 26.75 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥22.49B 3.32B USD | CN¥35.12M 5.18M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥22.49B 3.32B USD | 61.37 | CN¥0.08 0.01 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥22.45B 3.31B USD | CN¥45.57M 6.72M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥22.45B 3.31B USD | 12.20 | CN¥0.67 0.1 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.14 1.79 USD |
-2.1
|
CN¥22.36B 3.3B USD | CN¥32.10M 4.74M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.36B 3.3B USD | 101.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.50 2.88 USD |
-4.27
|
CN¥22.20B 3.28B USD | CN¥74.52M 11M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥22.20B 3.28B USD | 54.16 | CN¥0.36 0.05 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥22.03B 3.25B USD | CN¥17.37M 2.56M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.36 1.53 USD |
+0.48
|
CN¥21.76B 3.21B USD | CN¥10.38M 1.53M USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥21.76B 3.21B USD | 11.02 | CN¥0.94 0.14 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥17.31M 2.55M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.82 8.53 USD |
+8.07
|
CN¥21.62B 3.19B USD | CN¥38.97M 5.75M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.62B 3.19B USD | 59.60 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.99 1.47 USD |
-4.03
|
CN¥21.49B 3.17B USD | CN¥107.69M 15.89M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.49B 3.17B USD | 36.99 | CN¥0.27 0.04 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.59 5.84 USD |
+5.97
|
CN¥21.22B 3.13B USD | CN¥60.80M 8.97M USD | CN¥39.11 5.77 USD | CN¥41.10 6.06 USD | CN¥21.22B 3.13B USD | 94.26 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.64 20.46 USD |
+2.65
|
CN¥21.16B 3.12B USD | CN¥4.62M 681.25K USD | CN¥133.63 19.72 USD | CN¥139.64 20.6 USD | CN¥21.16B 3.12B USD | 243.22 | CN¥0.57 0.08 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.58 3.77 USD |
-0.66
|
CN¥20.97B 3.09B USD | CN¥6.68M 986.03K USD | CN¥25.29 3.73 USD | CN¥25.89 3.82 USD | CN¥20.97B 3.09B USD | 43.35 | CN¥0.59 0.09 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥20.96B 3.09B USD | CN¥1.45M 214.42K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥20.96B 3.09B USD | 19.66 | CN¥0.42 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥209.00 30.84 USD |
+0.81
|
CN¥20.90B 3.08B USD | CN¥4.01M 591.18K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.90B 3.08B USD | 57.57 | CN¥3.63 0.54 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥20.85B 3.08B USD | CN¥92.84M 13.7M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥20.85B 3.08B USD | 11.35 | CN¥0.25 0.04 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥20.75B 3.06B USD | CN¥44.74M 6.6M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.60 4.22 USD |
-1.89
|
CN¥20.71B 3.06B USD | CN¥9.81M 1.45M USD | CN¥28.50 4.21 USD | CN¥29.06 4.29 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥14.77M 2.18M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.51 3.03 USD |
-2.24
|
CN¥20.66B 3.05B USD | CN¥7.97M 1.18M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥20.66B 3.05B USD | 27.71 | CN¥0.74 0.11 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.64 2.16 USD |
-1.94
|
CN¥20.57B 3.04B USD | CN¥18.76M 2.77M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.57B 3.04B USD | 21.85 | CN¥0.67 0.1 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥109.55M 16.16M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥81.45 12.02 USD |
+7.64
|
CN¥20.18B 2.98B USD | CN¥22.65M 3.34M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥20.18B 2.98B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥22.34M 3.3M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥19.66B 2.9B USD | CN¥13.04M 1.92M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.66B 2.9B USD | 13.62 | CN¥0.56 0.08 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥19.51B 2.88B USD | CN¥55.51M 8.19M USD | CN¥4.39 0.65 USD | CN¥4.64 0.68 USD | CN¥19.51B 2.88B USD | 17.73 | CN¥0.26 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.75 3.36 USD |
-3.36
|
CN¥19.49B 2.88B USD | CN¥14.00M 2.07M USD | CN¥22.73 3.35 USD | CN¥24.10 3.56 USD | CN¥19.49B 2.88B USD | 42.92 | CN¥0.53 0.08 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥128.16 18.91 USD |
+10.28
|
CN¥19.35B 2.85B USD | CN¥12.29M 1.81M USD | CN¥113.33 16.72 USD | CN¥133.21 19.65 USD | CN¥19.35B 2.85B USD | 191.28 | CN¥0.67 0.1 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.07 2.22 USD |
-4.07
|
CN¥19.14B 2.82B USD | CN¥21.63M 3.19M USD | CN¥14.93 2.2 USD | CN¥15.75 2.32 USD | CN¥19.14B 2.82B USD | 16.38 | CN¥0.92 0.14 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.88 3.08 USD |
+0.77
|
CN¥19.12B 2.82B USD | CN¥4.71M 695.3K USD | CN¥20.40 3.01 USD | CN¥20.99 3.1 USD | CN¥19.12B 2.82B USD | 14.39 | CN¥1.45 0.21 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥19.01B 2.8B USD | CN¥15.50M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.01B 2.8B USD | 65.70 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.41 3.9 USD |
-0.68
|
CN¥18.94B 2.79B USD | CN¥13.12M 1.94M USD | CN¥26.16 3.86 USD | CN¥27.40 4.04 USD | CN¥18.94B 2.79B USD | 377.28 | CN¥0.07 0.01 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥67.17 9.91 USD |
-2.18
|
CN¥18.86B 2.78B USD | CN¥12.72M 1.88M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.86B 2.78B USD | 61.62 | CN¥1.09 0.16 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.75 5.72 USD |
-4.08
|
CN¥18.46B 2.72B USD | CN¥5.37M 792.52K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.46B 2.72B USD | 21.29 | CN¥1.82 0.27 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.46 0.66 USD |
-4.09
|
CN¥18.46B 2.72B USD | CN¥35.71M 5.27M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥18.46B 2.72B USD | 12.74 | CN¥0.35 0.05 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥18.05B 2.66B USD | CN¥16.83M 2.48M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.05B 2.66B USD | 11.13 | CN¥0.29 0.04 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥96.07 14.17 USD |
-3.71
|
CN¥18.00B 2.66B USD | CN¥3.43M 505.9K USD | CN¥95.58 14.1 USD | CN¥103.48 15.27 USD | CN¥18.00B 2.66B USD | 133.43 | CN¥0.72 0.11 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.51 5.24 USD |
+6.57
|
CN¥17.56B 2.59B USD | CN¥72.61M 10.71M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.83 2.34 USD |
+3.26
|
CN¥17.40B 2.57B USD | CN¥113.11M 16.69M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.40B 2.57B USD | 41.65 | CN¥0.38 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥107.34 15.84 USD |
-4.8
|
CN¥17.08B 2.52B USD | CN¥13.33M 1.97M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥17.08B 2.52B USD | 596.33 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥19.11M 2.82M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥52.66M 7.77M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥16.51B 2.44B USD | CN¥14.61M 2.16M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.51B 2.44B USD | 8.20 | CN¥0.64 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥16.28B 2.4B USD | CN¥24.90M 3.67M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.28B 2.4B USD | 44.42 | CN¥0.19 0.03 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥16.01B 2.36B USD | CN¥13.20M 1.95M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.01B 2.36B USD | 21.69 | CN¥0.26 0.04 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.92 2.5 USD |
+10.01
|
CN¥15.75B 2.32B USD | CN¥82.18M 12.12M USD | CN¥15.59 2.3 USD | CN¥16.92 2.5 USD | CN¥15.75B 2.32B USD | 29.17 | CN¥0.58 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.99 2.06 USD |
-2.85
|
CN¥15.62B 2.3B USD | CN¥9.54M 1.41M USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥15.62B 2.3B USD | 19.98 | CN¥0.70 0.1 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥15.50B 2.29B USD | CN¥14.80M 2.18M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥15.50B 2.29B USD | 11.02 | CN¥0.46 0.07 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.88 3.52 USD |
-2.97
|
CN¥15.24B 2.25B USD | CN¥27.71M 4.09M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥15.14B 2.23B USD | CN¥18.66M 2.75M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥15.14B 2.23B USD | 108.53 | CN¥0.13 0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.31
|
CN¥15.08B 2.23B USD | CN¥12.12M 1.79M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 11.50 | CN¥0.59 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥15.07B 2.22B USD | CN¥19.45M 2.87M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.07B 2.22B USD | 68.06 | CN¥0.15 0.02 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.21 4.46 USD |
+0.07
|
CN¥14.85B 2.19B USD | CN¥3.68M 542.74K USD | CN¥29.42 4.34 USD | CN¥30.80 4.54 USD | CN¥14.85B 2.19B USD | 21.89 | CN¥1.38 0.2 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.79 1.59 USD |
-1.01
|
CN¥14.76B 2.18B USD | CN¥8.53M 1.26M USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.76B 2.18B USD | 12.26 | CN¥0.88 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.37 2.42 USD |
-1.98
|
CN¥14.58B 2.15B USD | CN¥10.52M 1.55M USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥14.58B 2.15B USD | 12.03 | CN¥1.36 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.54 1.85 USD |
-4.86
|
CN¥14.42B 2.13B USD | CN¥29.44M 4.34M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.42B 2.13B USD | 1254.00 | CN¥0.01 0.001 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥14.18B 2.09B USD | CN¥8.97M 1.32M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.18B 2.09B USD | 20.57 | CN¥0.40 0.06 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.88 2.79 USD |
-6.16
|
CN¥14.05B 2.07B USD | CN¥32.61M 4.81M USD | CN¥18.34 2.71 USD | CN¥20.29 2.99 USD | CN¥14.05B 2.07B USD | 85.81 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥14.05B 2.07B USD | CN¥10.42M 1.54M USD | CN¥14.41 2.13 USD | CN¥15.00 2.21 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.49 4.06 USD |
-6.53
|
CN¥14.05B 2.07B USD | CN¥26.58M 3.92M USD | CN¥27.29 4.03 USD | CN¥29.26 4.32 USD | CN¥14.05B 2.07B USD | 45.06 | CN¥0.61 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.94 13.86 USD |
-3.1
|
CN¥13.78B 2.03B USD | CN¥6.89M 1.02M USD | CN¥92.82 13.7 USD | CN¥97.51 14.39 USD | CN¥13.78B 2.03B USD | 101.01 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.85 6.91 USD |
-1.6
|
CN¥13.78B 2.03B USD | CN¥27.86M 4.11M USD | CN¥45.60 6.73 USD | CN¥49.96 7.37 USD | CN¥13.78B 2.03B USD | 173.51 | CN¥0.27 0.04 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.02 4.58 USD |
-0.99
|
CN¥13.74B 2.03B USD | CN¥4.11M 606.3K USD | CN¥30.31 4.47 USD | CN¥31.75 4.68 USD | CN¥13.74B 2.03B USD | 51.69 | CN¥0.60 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.92 8.25 USD |
-1.65
|
CN¥13.72B 2.02B USD | CN¥7.65M 1.13M USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.72B 2.02B USD | 93.20 | CN¥0.60 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥16.45M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.68B 2.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥71.92 10.61 USD |
-2.42
|
CN¥13.42B 1.98B USD | CN¥26.25M 3.87M USD | CN¥71.27 10.52 USD | CN¥77.49 11.43 USD | CN¥13.42B 1.98B USD | 107.34 | CN¥0.67 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.13 4.15 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥12.33M 1.82M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.42B 1.98B USD | 53.07 | CN¥0.53 0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.57 5.1 USD |
+9.99
|
CN¥13.24B 1.95B USD | CN¥62.07M 9.16M USD | CN¥30.75 4.54 USD | CN¥34.57 5.1 USD | CN¥13.24B 1.95B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥13.15B 1.94B USD | CN¥24.66M 3.64M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.15B 1.94B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.89 1.46 USD |
-2.75
|
CN¥12.92B 1.91B USD | CN¥18.89M 2.79M USD | CN¥9.74 1.44 USD | CN¥10.23 1.51 USD | CN¥12.92B 1.91B USD | 9.41 | CN¥1.05 0.15 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥28.53 4.21 USD |
-3.09
|
CN¥12.75B 1.88B USD | CN¥55.82M 8.24M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥12.75B 1.88B USD | 42.58 | CN¥0.67 0.1 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.27 1.07 USD |
-1.62
|
CN¥12.15B 1.79B USD | CN¥6.51M 959.82K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥12.15B 1.79B USD | 9.56 | CN¥0.76 0.11 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.00 14.9 USD |
-1.94
|
CN¥12.12B 1.79B USD | CN¥2.22M 327K USD | CN¥99.26 14.65 USD | CN¥103.29 15.24 USD | CN¥12.12B 1.79B USD | 43.53 | CN¥2.32 0.34 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.73 1.58 USD |
-2.01
|
CN¥12.06B 1.78B USD | CN¥4.48M 661.36K USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥12.06B 1.78B USD | 14.90 | CN¥0.72 0.11 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.64 0.83 USD |
+0.89
|
CN¥12.06B 1.78B USD | CN¥10.08M 1.49M USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥12.01B 1.77B USD | CN¥38.81M 5.73M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥12.01B 1.77B USD | 11.52 | CN¥0.36 0.05 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥75.65 11.16 USD |
+10
|
CN¥11.96B 1.77B USD | CN¥12.49M 1.84M USD | CN¥70.88 10.46 USD | CN¥75.65 11.16 USD | CN¥11.96B 1.77B USD | 19.39 | CN¥3.90 0.58 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥11.96B 1.76B USD | CN¥2.85M 420.94K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.96B 1.76B USD | 13.08 | CN¥0.61 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥48.37 7.14 USD |
-4.93
|
CN¥11.84B 1.75B USD | CN¥22.55M 3.33M USD | CN¥47.53 7.01 USD | CN¥50.39 7.43 USD | CN¥11.84B 1.75B USD | 52.01 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.78 1.44 USD |
-3.07
|
CN¥11.81B 1.74B USD | CN¥79.41M 11.72M USD | CN¥9.36 1.38 USD | CN¥10.29 1.52 USD | CN¥11.81B 1.74B USD | 69.85 | CN¥0.14 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.92 7.22 USD |
-2.69
|
CN¥11.77B 1.74B USD | CN¥5.58M 823.24K USD | CN¥48.59 7.17 USD | CN¥50.68 7.48 USD | CN¥11.77B 1.74B USD | 47.96 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥11.65B 1.72B USD | CN¥17.72M 2.61M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥85.95 12.68 USD |
-7.7
|
CN¥11.64B 1.72B USD | CN¥19.94M 2.94M USD | CN¥85.04 12.55 USD | CN¥95.05 14.02 USD | CN¥11.64B 1.72B USD | 39.42 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.27 12.14 USD |
-0.92
|
CN¥11.64B 1.72B USD | CN¥3.06M 451.45K USD | CN¥80.08 11.82 USD | CN¥84.00 12.39 USD | CN¥11.64B 1.72B USD | 158.21 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.33 5.21 USD |
-0.25
|
CN¥11.59B 1.71B USD | CN¥7.53M 1.11M USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.59B 1.71B USD | 185.94 | CN¥0.19 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.36 14.07 USD |
-2.91
|
CN¥11.55B 1.7B USD | CN¥3.28M 484.5K USD | CN¥94.36 13.92 USD | CN¥98.87 14.59 USD | CN¥11.55B 1.7B USD | 44.14 | CN¥2.16 0.32 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥11.53B 1.7B USD | CN¥137.82M 20.34M USD | CN¥6.07 0.9 USD | CN¥6.70 0.99 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.98 11.06 USD |
+2.5
|
CN¥11.50B 1.7B USD | CN¥1.62M 238.83K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥11.38B 1.68B USD | CN¥10.84M 1.6M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥11.38B 1.68B USD | 8.00 | CN¥0.62 0.09 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.49 2.43 USD |
-1.61
|
CN¥11.26B 1.66B USD | CN¥12.58M 1.86M USD | CN¥16.35 2.41 USD | CN¥16.94 2.5 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥11.23B 1.66B USD | CN¥22.89M 3.38M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.23B 1.66B USD | 61.11 | CN¥0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.25 7.71 USD |
-3.47
|
CN¥11.18B 1.65B USD | CN¥6.33M 934.42K USD | CN¥52.00 7.67 USD | CN¥54.63 8.06 USD | CN¥11.18B 1.65B USD | 43.54 | CN¥1.20 0.18 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥11.18B 1.65B USD | CN¥2.70M 398.45K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.18B 1.65B USD | 11.57 | CN¥0.71 0.1 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.59 2.89 USD |
-3.78
|
CN¥10.87B 1.6B USD | CN¥26.31M 3.88M USD | CN¥19.50 2.88 USD | CN¥20.98 3.1 USD | CN¥10.87B 1.6B USD | 85.17 | CN¥0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||