結果ページ2 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥43.55 6.43 USD |
+10
|
CN¥23.34B 3.44B USD | CN¥32.67M 4.82M USD | CN¥39.50 5.83 USD | CN¥43.55 6.43 USD | CN¥23.34B 3.44B USD | 103.69 | CN¥0.42 0.06 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
-2.38
|
CN¥23.33B 3.44B USD | CN¥27.13M 4M USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥60.66 8.95 USD |
-5.32
|
CN¥23.24B 3.43B USD | CN¥21.65M 3.19M USD | CN¥60.66 8.95 USD | CN¥64.57 9.53 USD | CN¥23.24B 3.43B USD | 263.73 | CN¥0.23 0.03 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥22.56B 3.33B USD | CN¥56.26M 8.3M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.87 7.65 USD |
-3.94
|
CN¥22.39B 3.3B USD | CN¥2.42M 357.46K USD | CN¥51.35 7.58 USD | CN¥54.03 7.97 USD | CN¥22.39B 3.3B USD | 47.15 | CN¥1.10 0.16 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.09 1.19 USD |
-1.1
|
CN¥22.20B 3.28B USD | CN¥31.97M 4.72M USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥22.20B 3.28B USD | 12.07 | CN¥0.67 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥22.02B 3.25B USD | CN¥38.86M 5.73M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥22.02B 3.25B USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥43.49 6.42 USD |
-0.23
|
CN¥22.02B 3.25B USD | CN¥5.76M 850K USD | CN¥43.35 6.4 USD | CN¥45.39 6.7 USD | CN¥22.02B 3.25B USD | 11.47 | CN¥3.79 0.56 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥21.65B 3.19B USD | CN¥21.75M 3.21M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥21.65B 3.19B USD | 26.09 | CN¥0.11 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.72 0.7 USD |
-3.87
|
CN¥21.62B 3.19B USD | CN¥46.16M 6.81M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥21.62B 3.19B USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥35.55 5.25 USD |
-7.13
|
CN¥21.46B 3.17B USD | CN¥12.84M 1.89M USD | CN¥35.50 5.24 USD | CN¥37.98 5.6 USD | CN¥21.46B 3.17B USD | 56.42 | CN¥0.63 0.09 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥21.44B 3.16B USD | CN¥20.15M 2.97M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥21.44B 3.16B USD | 14.88 | CN¥0.27 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.60 1.71 USD |
-4.45
|
CN¥21.36B 3.15B USD | CN¥34.69M 5.12M USD | CN¥11.60 1.71 USD | CN¥12.50 1.84 USD | CN¥21.36B 3.15B USD | 96.66 | CN¥0.12 0.02 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥141.50 20.88 USD |
+10.41
|
CN¥21.36B 3.15B USD | CN¥16.26M 2.4M USD | CN¥123.00 18.15 USD | CN¥144.73 21.35 USD | CN¥21.36B 3.15B USD | 208.08 | CN¥0.68 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.10 1.49 USD |
-2.51
|
CN¥21.21B 3.13B USD | CN¥10.51M 1.55M USD | CN¥10.05 1.48 USD | CN¥10.44 1.54 USD | CN¥21.21B 3.13B USD | 10.74 | CN¥0.94 0.14 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.77 20.33 USD |
-0.63
|
CN¥21.03B 3.1B USD | CN¥5.18M 764.76K USD | CN¥134.55 19.85 USD | CN¥141.90 20.94 USD | CN¥21.03B 3.1B USD | 241.70 | CN¥0.57 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.85 3.08 USD |
+1.66
|
CN¥21.00B 3.1B USD | CN¥9.59M 1.42M USD | CN¥20.01 2.95 USD | CN¥21.55 3.18 USD | CN¥21.00B 3.1B USD | 28.17 | CN¥0.74 0.11 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥29.14 4.3 USD |
-11.16
|
CN¥20.83B 3.07B USD | CN¥35.95M 5.3M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥20.83B 3.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥20.66B 3.05B USD | CN¥1.80M 265.36K USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥20.66B 3.05B USD | 19.38 | CN¥0.42 0.06 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.53 1.41 USD |
-4.6
|
CN¥20.50B 3.02B USD | CN¥88.40M 13.04M USD | CN¥9.48 1.4 USD | CN¥10.09 1.49 USD | CN¥20.50B 3.02B USD | 35.29 | CN¥0.27 0.04 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥24.90 3.67 USD |
-2.66
|
CN¥20.42B 3.01B USD | CN¥7.37M 1.09M USD | CN¥24.77 3.65 USD | CN¥25.48 3.76 USD | CN¥20.42B 3.01B USD | 41.49 | CN¥0.60 0.09 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥20.41B 3.01B USD | CN¥71.48M 10.55M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥20.41B 3.01B USD | 11.11 | CN¥0.25 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.40 2.12 USD |
-1.64
|
CN¥20.24B 2.99B USD | CN¥19.05M 2.81M USD | CN¥14.25 2.1 USD | CN¥14.97 2.21 USD | CN¥20.24B 2.99B USD | 21.49 | CN¥0.67 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥202.00 29.8 USD |
-3.35
|
CN¥20.20B 2.98B USD | CN¥3.41M 502.68K USD | CN¥200.01 29.51 USD | CN¥212.85 31.41 USD | CN¥20.20B 2.98B USD | 55.80 | CN¥3.62 0.53 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥27.85 4.11 USD |
-2.62
|
CN¥20.17B 2.98B USD | CN¥11.84M 1.75M USD | CN¥27.65 4.08 USD | CN¥28.49 4.2 USD | CN¥20.17B 2.98B USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.90 1.9 USD |
-3.08
|
CN¥20.03B 2.95B USD | CN¥21.90M 3.23M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥20.03B 2.95B USD | 35.83 | CN¥0.36 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥20.02B 2.95B USD | CN¥75.30M 11.11M USD | CN¥4.53 0.67 USD | CN¥4.81 0.71 USD | CN¥20.02B 2.95B USD | 18.19 | CN¥0.26 0.04 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥19.98B 2.95B USD | CN¥39.24M 5.79M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥19.98B 2.95B USD | 12.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥117.42M 17.32M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥19.82B 2.92B USD | 22.30 | CN¥0.10 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.70 11.61 USD |
-3.38
|
CN¥19.50B 2.88B USD | CN¥17.27M 2.55M USD | CN¥77.61 11.45 USD | CN¥81.79 12.07 USD | CN¥19.50B 2.88B USD | 0 | -CN¥2.73 -0.4 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.04 7.68 USD |
-10
|
CN¥19.45B 2.87B USD | CN¥27.31M 4.03M USD | CN¥52.04 7.68 USD | CN¥57.50 8.48 USD | CN¥19.45B 2.87B USD | 53.10 | CN¥0.98 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.58 3.33 USD |
-0.75
|
CN¥19.35B 2.85B USD | CN¥12.71M 1.88M USD | CN¥22.01 3.25 USD | CN¥23.20 3.42 USD | CN¥19.35B 2.85B USD | 42.60 | CN¥0.53 0.08 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥19.28B 2.84B USD | CN¥10.84M 1.6M USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥19.28B 2.84B USD | 13.35 | CN¥0.56 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.29 1.08 USD |
-4.58
|
CN¥19.11B 2.82B USD | CN¥26.55M 3.92M USD | CN¥7.28 1.07 USD | CN¥7.65 1.13 USD | CN¥19.11B 2.82B USD | 7.21 | CN¥1.01 0.15 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.68 3.05 USD |
-0.96
|
CN¥18.94B 2.79B USD | CN¥4.52M 667.6K USD | CN¥20.46 3.02 USD | CN¥20.90 3.08 USD | CN¥18.94B 2.79B USD | 14.26 | CN¥1.45 0.21 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.40 3.9 USD |
+0.04
|
CN¥18.93B 2.79B USD | CN¥14.22M 2.1M USD | CN¥25.25 3.73 USD | CN¥27.00 3.98 USD | CN¥18.93B 2.79B USD | 330.00 | CN¥0.08 0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥14.73 2.17 USD |
-2.26
|
CN¥18.71B 2.76B USD | CN¥12.88M 1.9M USD | CN¥14.68 2.17 USD | CN¥15.10 2.23 USD | CN¥18.71B 2.76B USD | 16.01 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.85 1.6 USD |
-2.86
|
CN¥18.46B 2.72B USD | CN¥19.34M 2.85M USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥18.46B 2.72B USD | 63.82 | CN¥0.17 0.03 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.03 9.59 USD |
-3.19
|
CN¥18.26B 2.69B USD | CN¥10.93M 1.61M USD | CN¥65.02 9.59 USD | CN¥68.67 10.13 USD | CN¥18.26B 2.69B USD | 59.66 | CN¥1.09 0.16 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.88 5.59 USD |
-2.25
|
CN¥18.05B 2.66B USD | CN¥3.67M 541.66K USD | CN¥37.51 5.53 USD | CN¥38.50 5.68 USD | CN¥18.05B 2.66B USD | 20.81 | CN¥1.82 0.27 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥18.04B 2.66B USD | CN¥31.76M 4.69M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥18.04B 2.66B USD | 12.45 | CN¥0.35 0.05 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥17.77B 2.62B USD | CN¥22.13M 3.27M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥17.77B 2.62B USD | 10.96 | CN¥0.29 0.04 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥30.21 4.46 USD |
+3.57
|
CN¥17.60B 2.6B USD | CN¥82.79M 12.21M USD | CN¥26.80 3.95 USD | CN¥30.85 4.55 USD | CN¥17.60B 2.6B USD | 335.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥108.60 16.02 USD |
+1.17
|
CN¥17.27B 2.55B USD | CN¥10.40M 1.53M USD | CN¥104.94 15.48 USD | CN¥113.95 16.81 USD | CN¥17.27B 2.55B USD | 603.33 | CN¥0.18 0.03 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥92.01 13.58 USD |
-4.23
|
CN¥17.23B 2.54B USD | CN¥2.81M 414.64K USD | CN¥92.00 13.57 USD | CN¥96.98 14.31 USD | CN¥17.23B 2.54B USD | 129.59 | CN¥0.71 0.1 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.10 1.64 USD |
-1.6
|
CN¥16.79B 2.48B USD | CN¥23.71M 3.5M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥16.79B 2.48B USD | 138.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥16.77B 2.47B USD | CN¥61.88M 9.13M USD | CN¥23.06 3.4 USD | CN¥26.27 3.88 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥16.57B 2.44B USD | CN¥25.41M 3.75M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥16.57B 2.44B USD | 8.23 | CN¥0.64 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.22 8.3 USD |
+20
|
CN¥16.54B 2.44B USD | CN¥44.31M 6.54M USD | CN¥45.50 6.71 USD | CN¥56.22 8.3 USD | CN¥16.54B 2.44B USD | 208.22 | CN¥0.27 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.10 2.23 USD |
+7.02
|
CN¥16.21B 2.39B USD | CN¥59.13M 8.72M USD | CN¥13.91 2.05 USD | CN¥15.52 2.29 USD | CN¥16.21B 2.39B USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥32.06 4.73 USD |
-9.72
|
CN¥15.85B 2.34B USD | CN¥58.09M 8.57M USD | CN¥31.96 4.72 USD | CN¥34.50 5.09 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.27 2.11 USD |
-9.85
|
CN¥15.68B 2.31B USD | CN¥110.21M 16.26M USD | CN¥14.25 2.1 USD | CN¥15.53 2.29 USD | CN¥15.68B 2.31B USD | 37.55 | CN¥0.38 0.06 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥15.67B 2.31B USD | CN¥12.84M 1.9M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥15.67B 2.31B USD | 21.23 | CN¥0.26 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
+9.96
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥15.38B 2.27B USD | CN¥8.72M 1.29M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥15.38B 2.27B USD | 10.93 | CN¥0.46 0.07 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.87 1.16 USD |
-6.75
|
CN¥15.18B 2.24B USD | CN¥31.84M 4.7M USD | CN¥7.87 1.16 USD | CN¥8.42 1.24 USD | CN¥15.18B 2.24B USD | 41.42 | CN¥0.19 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.39 1.98 USD |
-4.29
|
CN¥14.95B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥14.95B 2.21B USD | 19.12 | CN¥0.70 0.1 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥14.88B 2.2B USD | CN¥10.63M 1.57M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥14.88B 2.2B USD | 11.35 | CN¥0.59 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.03 4.43 USD |
-0.6
|
CN¥14.77B 2.18B USD | CN¥4.64M 684.02K USD | CN¥29.31 4.32 USD | CN¥30.65 4.52 USD | CN¥14.77B 2.18B USD | 21.76 | CN¥1.38 0.2 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.99 1.47 USD |
-2.15
|
CN¥14.74B 2.18B USD | CN¥28.56M 4.21M USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥14.74B 2.18B USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.80 2.92 USD |
+5.21
|
CN¥14.74B 2.17B USD | CN¥37.44M 5.52M USD | CN¥18.15 2.68 USD | CN¥20.48 3.02 USD | CN¥14.74B 2.17B USD | 90.00 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.71 2.32 USD |
-7.15
|
CN¥14.62B 2.16B USD | CN¥75.88M 11.2M USD | CN¥15.71 2.32 USD | CN¥17.92 2.64 USD | CN¥14.62B 2.16B USD | 27.08 | CN¥0.58 0.09 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-0.18
|
CN¥14.55B 2.15B USD | CN¥8.02M 1.18M USD | CN¥16.30 2.41 USD | CN¥16.71 2.47 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.51 1.55 USD |
-0.76
|
CN¥14.38B 2.12B USD | CN¥7.10M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.67 1.57 USD | CN¥14.38B 2.12B USD | 11.94 | CN¥0.88 0.13 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.84 2.19 USD |
+0.95
|
CN¥14.19B 2.09B USD | CN¥14.10M 2.08M USD | CN¥14.67 2.16 USD | CN¥15.18 2.24 USD | CN¥14.19B 2.09B USD | 38.05 | CN¥0.39 0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥13.92B 2.05B USD | CN¥21.19M 3.13M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥13.92B 2.05B USD | 1211.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.22 10.95 USD |
+3.2
|
CN¥13.85B 2.04B USD | CN¥21.00M 3.1M USD | CN¥68.98 10.18 USD | CN¥76.49 11.29 USD | CN¥13.85B 2.04B USD | 110.77 | CN¥0.67 0.1 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.03 4.58 USD |
+0.03
|
CN¥13.75B 2.03B USD | CN¥4.20M 619.18K USD | CN¥30.01 4.43 USD | CN¥31.61 4.66 USD | CN¥13.75B 2.03B USD | 51.71 | CN¥0.60 0.09 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥35.49 5.24 USD |
+2.66
|
CN¥13.59B 2.01B USD | CN¥81.55M 12.03M USD | CN¥33.80 4.99 USD | CN¥36.18 5.34 USD | CN¥13.59B 2.01B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.11 3.85 USD |
-5.02
|
CN¥13.34B 1.97B USD | CN¥20.42M 3.01M USD | CN¥25.97 3.83 USD | CN¥28.15 4.15 USD | CN¥13.34B 1.97B USD | 42.80 | CN¥0.61 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.95 4.12 USD |
-0.64
|
CN¥13.33B 1.97B USD | CN¥22.44M 3.31M USD | CN¥26.90 3.97 USD | CN¥30.94 4.57 USD | CN¥13.33B 1.97B USD | 52.73 | CN¥0.53 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥13.27B 1.96B USD | CN¥14.89M 2.2M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥13.27B 1.96B USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.18 13.31 USD |
-4
|
CN¥13.23B 1.95B USD | CN¥5.53M 815.44K USD | CN¥89.18 13.16 USD | CN¥94.98 14.01 USD | CN¥13.23B 1.95B USD | 96.96 | CN¥0.93 0.14 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥12.83B 1.89B USD | CN¥21.64M 3.19M USD | CN¥8.54 1.26 USD | CN¥8.95 1.32 USD | CN¥12.83B 1.89B USD | 0 | -CN¥2.17 -0.3 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥52.21 7.7 USD |
-6.63
|
CN¥12.81B 1.89B USD | CN¥10.10M 1.49M USD | CN¥52.20 7.7 USD | CN¥57.00 8.41 USD | CN¥12.81B 1.89B USD | 87.01 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.13 13.3 USD |
+9.55
|
CN¥12.75B 1.88B USD | CN¥8.64M 1.27M USD | CN¥79.51 11.73 USD | CN¥94.68 13.97 USD | CN¥12.75B 1.88B USD | 173.32 | CN¥0.52 0.08 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥12.69B 1.87B USD | CN¥62.48M 9.22M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.65 1.42 USD |
-2.43
|
CN¥12.61B 1.86B USD | CN¥11.71M 1.73M USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.05 0.15 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.09 4 USD |
-5.05
|
CN¥12.10B 1.79B USD | CN¥42.23M 6.23M USD | CN¥26.59 3.92 USD | CN¥28.53 4.21 USD | CN¥12.10B 1.79B USD | 40.43 | CN¥0.67 0.1 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥12.02B 1.77B USD | CN¥3.99M 589.37K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥12.02B 1.77B USD | 9.46 | CN¥0.76 0.11 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.02 11.22 USD |
+0.49
|
CN¥12.02B 1.77B USD | CN¥9.50M 1.4M USD | CN¥73.01 10.77 USD | CN¥77.87 11.49 USD | CN¥12.02B 1.77B USD | 19.49 | CN¥3.90 0.58 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
-2.66
|
CN¥11.74B 1.73B USD | CN¥12.52M 1.85M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.73 7.19 USD |
-0.39
|
CN¥11.72B 1.73B USD | CN¥6.20M 914.5K USD | CN¥48.59 7.17 USD | CN¥52.35 7.72 USD | CN¥11.72B 1.73B USD | 47.77 | CN¥1.02 0.15 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥11.62B 1.71B USD | CN¥3.33M 490.61K USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥11.62B 1.71B USD | 12.70 | CN¥0.61 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.00 0.59 USD |
-3.61
|
CN¥11.58B 1.71B USD | CN¥31.07M 4.58M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥11.58B 1.71B USD | 11.11 | CN¥0.36 0.05 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.05 14.02 USD |
-0.33
|
CN¥11.52B 1.7B USD | CN¥3.30M 486.39K USD | CN¥92.16 13.6 USD | CN¥96.88 14.29 USD | CN¥11.52B 1.7B USD | 44.00 | CN¥2.16 0.32 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.23 1.51 USD |
-4.66
|
CN¥11.49B 1.7B USD | CN¥7.15M 1.05M USD | CN¥10.20 1.5 USD | CN¥10.81 1.59 USD | CN¥11.49B 1.7B USD | 14.20 | CN¥0.72 0.11 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥46.91 6.92 USD |
-3.02
|
CN¥11.48B 1.69B USD | CN¥16.11M 2.38M USD | CN¥46.30 6.83 USD | CN¥49.00 7.23 USD | CN¥11.48B 1.69B USD | 50.44 | CN¥0.93 0.14 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥11.35B 1.67B USD | CN¥33.27M 4.91M USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥11.27B 1.66B USD | CN¥12.12M 1.79M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥11.27B 1.66B USD | 7.91 | CN¥0.62 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥34.17 5.04 USD |
-3.28
|
CN¥11.21B 1.65B USD | CN¥7.00M 1.03M USD | CN¥33.50 4.94 USD | CN¥35.66 5.26 USD | CN¥11.21B 1.65B USD | 179.84 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥11.08B 1.64B USD | CN¥21.39M 3.16M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥11.08B 1.64B USD | 60.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.07B 1.63B USD | CN¥2.55M 376.21K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥11.07B 1.63B USD | 11.46 | CN¥0.71 0.1 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥80.47 11.87 USD |
-6.38
|
CN¥10.90B 1.61B USD | CN¥12.26M 1.81M USD | CN¥79.12 11.67 USD | CN¥85.80 12.66 USD | CN¥10.90B 1.61B USD | 37.08 | CN¥2.17 0.32 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.92 10.46 USD |
-5.41
|
CN¥10.88B 1.61B USD | CN¥1.87M 275.9K USD | CN¥70.80 10.45 USD | CN¥77.51 11.44 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.90 2.35 USD |
-3.58
|
CN¥10.86B 1.6B USD | CN¥18.10M 2.67M USD | CN¥15.90 2.35 USD | CN¥17.05 2.52 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥90.05 13.29 USD |
-10.84
|
CN¥10.81B 1.59B USD | CN¥3.37M 497.97K USD | CN¥89.80 13.25 USD | CN¥99.66 14.7 USD | CN¥10.81B 1.59B USD | 38.98 | CN¥2.31 0.34 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.92 8.25 USD |
-0.89
|
CN¥10.68B 1.58B USD | CN¥5.75M 847.75K USD | CN¥54.36 8.02 USD | CN¥57.60 8.5 USD | CN¥10.68B 1.58B USD | 55.92 | CN¥1.00 0.15 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.80 1.3 USD |
-10.02
|
CN¥10.62B 1.57B USD | CN¥41.43M 6.11M USD | CN¥8.80 1.3 USD | CN¥9.68 1.43 USD | CN¥10.62B 1.57B USD | 62.85 | CN¥0.14 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥49.19 7.26 USD |
-5.86
|
CN¥10.53B 1.55B USD | CN¥7.30M 1.08M USD | CN¥49.19 7.26 USD | CN¥52.25 7.71 USD | CN¥10.53B 1.55B USD | 40.99 | CN¥1.20 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||