結果ページ2 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥23.49B 3.27B USD | CN¥73.91M 10.28M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.49B 3.27B USD | 13.91 | CN¥0.23 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.11 1.41 USD |
-1.94
|
CN¥23.18B 3.22B USD | CN¥4.43M 616.53K USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥23.18B 3.22B USD | 22.46 | CN¥0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.22B — | $300.84K — | $1.40 — | $1.43 — | $3.22B — | 10.95 | $0.13 — | |
| China First Heavy Industries 601106.SS | CN¥3.36 0.47 USD |
+3.38
|
CN¥23.04B 3.2B USD | CN¥66.23M 9.21M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.67 3.57 USD |
+0.16
|
CN¥22.89B 3.18B USD | CN¥3.49M 485.22K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.89B 3.18B USD | 28.52 | CN¥0.90 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.86 1.51 USD |
-0.09
|
CN¥22.81B 3.17B USD | CN¥9.92M 1.38M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥22.81B 3.17B USD | 10.75 | CN¥1.01 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.43 1.45 USD |
+2.25
|
CN¥22.42B 3.12B USD | CN¥33.98M 4.72M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥22.42B 3.12B USD | 37.25 | CN¥0.28 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.84 1.65 USD |
-1.58
|
CN¥21.80B 3.03B USD | CN¥155.27M 21.59M USD | CN¥11.20 1.56 USD | CN¥12.09 1.68 USD | CN¥21.80B 3.03B USD | 131.55 | CN¥0.09 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.50 4.24 USD |
+6.91
|
CN¥21.80B 3.03B USD | CN¥39.22M 5.45M USD | CN¥28.47 3.96 USD | CN¥30.71 4.27 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.04 3.06 USD |
+0.64
|
CN¥21.39B 2.97B USD | CN¥22.01M 3.06M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.39B 2.97B USD | 71.09 | CN¥0.31 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.37 2 USD |
+0.35
|
CN¥21.21B 2.95B USD | CN¥13.70M 1.9M USD | CN¥14.15 1.97 USD | CN¥14.40 2 USD | CN¥21.21B 2.95B USD | 68.42 | CN¥0.21 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.79 2.61 USD |
+1.4
|
CN¥20.98B 2.92B USD | CN¥5.72M 795.75K USD | CN¥18.35 2.55 USD | CN¥18.80 2.61 USD | CN¥20.98B 2.92B USD | 29.82 | CN¥0.63 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.63 0.92 USD |
+0.15
|
CN¥20.85B 2.9B USD | CN¥12.05M 1.68M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.85B 2.9B USD | 8.61 | CN¥0.77 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.78 1.92 USD |
+0.36
|
CN¥20.83B 2.9B USD | CN¥6.56M 912.81K USD | CN¥13.66 1.9 USD | CN¥13.79 1.92 USD | CN¥20.83B 2.9B USD | 81.05 | CN¥0.17 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.55 10.5 USD |
+1.18
|
CN¥20.73B 2.88B USD | CN¥4.07M 566.44K USD | CN¥74.00 10.29 USD | CN¥76.50 10.64 USD | CN¥20.73B 2.88B USD | 96.85 | CN¥0.78 0.11 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.30 2.27 USD |
-0.85
|
CN¥20.70B 2.88B USD | CN¥18.60M 2.59M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥20.70B 2.88B USD | 20.89 | CN¥0.78 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥20.42B 2.84B USD | CN¥37.81M 5.26M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥20.42B 2.84B USD | 16.26 | CN¥0.19 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+1.86
|
CN¥20.30B 2.82B USD | CN¥30.39M 4.23M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥20.30B 2.82B USD | 41.08 | CN¥0.12 0.02 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.37 1.02 USD |
+0.41
|
CN¥20.22B 2.81B USD | CN¥15.70M 2.18M USD | CN¥7.34 1.02 USD | CN¥7.47 1.04 USD | CN¥20.22B 2.81B USD | 10.83 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.81B — | $396.43K — | $0.28 — | $0.28 — | $2.81B — | 13.95 | $0.02 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.61 6.48 USD |
-0.17
|
CN¥20.12B 2.8B USD | CN¥8.87M 1.23M USD | CN¥45.16 6.28 USD | CN¥47.95 6.67 USD | CN¥20.12B 2.8B USD | 53.57 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥38.90 5.41 USD |
+6.87
|
CN¥19.88B 2.76B USD | CN¥11.41M 1.59M USD | CN¥35.96 5 USD | CN¥39.60 5.51 USD | CN¥19.88B 2.76B USD | 67.06 | CN¥0.58 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.69 0.51 USD |
-0.54
|
CN¥19.68B 2.74B USD | CN¥22.23M 3.09M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥19.68B 2.74B USD | 13.17 | CN¥0.28 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.40 5.62 USD |
+1.05
|
CN¥19.25B 2.68B USD | CN¥1.10M 152.32K USD | CN¥39.55 5.5 USD | CN¥40.40 5.62 USD | CN¥19.25B 2.68B USD | 20.93 | CN¥1.93 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.84 4.43 USD |
+6.81
|
CN¥19.22B 2.67B USD | CN¥12.05M 1.68M USD | CN¥29.64 4.12 USD | CN¥32.20 4.48 USD | CN¥19.22B 2.67B USD | 56.85 | CN¥0.56 0.08 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.51 0.63 USD |
+0.22
|
CN¥19.08B 2.65B USD | CN¥39.05M 5.43M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥19.08B 2.65B USD | 17.34 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.88 1.93 USD |
+0.29
|
CN¥18.99B 2.64B USD | CN¥2.75M 382.22K USD | CN¥13.72 1.91 USD | CN¥13.88 1.93 USD | CN¥18.99B 2.64B USD | 18.02 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.50 1.18 USD |
-0.35
|
CN¥18.88B 2.63B USD | CN¥6.71M 932.92K USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.88B 2.63B USD | 13.70 | CN¥0.62 0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.19 5.31 USD |
+1.11
|
CN¥18.78B 2.61B USD | CN¥2.17M 302.04K USD | CN¥37.50 5.21 USD | CN¥38.19 5.31 USD | CN¥18.78B 2.61B USD | 27.47 | CN¥1.39 0.19 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.64 0.92 USD |
+1.37
|
CN¥18.51B 2.57B USD | CN¥16.74M 2.33M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥18.51B 2.57B USD | 31.61 | CN¥0.21 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.51 2.85 USD |
+0.1
|
CN¥18.27B 2.54B USD | CN¥4.65M 646.87K USD | CN¥20.32 2.83 USD | CN¥20.64 2.87 USD | CN¥18.27B 2.54B USD | 16.81 | CN¥1.22 0.17 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.06 1.68 USD |
+0.17
|
CN¥18.12B 2.52B USD | CN¥3.73M 519.07K USD | CN¥11.99 1.67 USD | CN¥12.07 1.68 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.83 2.62 USD |
+0.86
|
CN¥18.00B 2.5B USD | CN¥14.43M 2.01M USD | CN¥18.41 2.56 USD | CN¥18.92 2.63 USD | CN¥18.00B 2.5B USD | 31.91 | CN¥0.59 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.94 5.14 USD |
-0.35
|
CN¥17.96B 2.5B USD | CN¥4.82M 670.72K USD | CN¥36.50 5.08 USD | CN¥37.27 5.18 USD | CN¥17.96B 2.5B USD | 19.04 | CN¥1.94 0.27 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.74 8.86 USD |
+0.6
|
CN¥17.90B 2.49B USD | CN¥1.92M 266.62K USD | CN¥62.60 8.7 USD | CN¥63.77 8.87 USD | CN¥17.90B 2.49B USD | 55.91 | CN¥1.14 0.16 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.23 0.87 USD |
-2.2
|
CN¥17.85B 2.48B USD | CN¥8.91M 1.24M USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥17.85B 2.48B USD | 12.21 | CN¥0.51 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
+2.95
|
$2.47B — | $1.24M — | $0.54 — | $0.56 — | $2.47B — | 55.89 | $0.01 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥9.19 1.28 USD |
+16.77
|
CN¥17.73B 2.47B USD | CN¥149.45M 20.78M USD | CN¥7.81 1.09 USD | CN¥9.38 1.3 USD | CN¥17.73B 2.47B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.43 2.84 USD |
+0.84
|
CN¥17.23B 2.4B USD | CN¥10.18M 1.42M USD | CN¥20.25 2.82 USD | CN¥20.57 2.86 USD | CN¥17.23B 2.4B USD | 340.50 | CN¥0.06 0.008 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.30 9.64 USD |
+6.24
|
CN¥17.00B 2.36B USD | CN¥11.55M 1.61M USD | CN¥65.00 9.04 USD | CN¥69.88 9.72 USD | CN¥17.00B 2.36B USD | 315.00 | CN¥0.22 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.42 6.45 USD |
-1.07
|
CN¥17.00B 2.36B USD | CN¥15.09M 2.1M USD | CN¥44.40 6.17 USD | CN¥46.52 6.47 USD | CN¥17.00B 2.36B USD | 185.68 | CN¥0.25 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.55 1.05 USD |
+1.75
|
CN¥16.76B 2.33B USD | CN¥23.72M 3.3M USD | CN¥7.33 1.02 USD | CN¥7.56 1.05 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.29 1.71 USD |
+1.24
|
CN¥16.74B 2.33B USD | CN¥33.93M 4.72M USD | CN¥11.99 1.67 USD | CN¥12.37 1.72 USD | CN¥16.74B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥16.37B 2.28B USD | CN¥12.16M 1.69M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥16.37B 2.28B USD | 16.66 | CN¥0.57 0.08 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.47 0.62 USD |
+1.82
|
CN¥16.04B 2.23B USD | CN¥23.81M 3.31M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥16.04B 2.23B USD | 0 | -CN¥1.02 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.66 0.79 USD |
+0.53
|
CN¥15.65B 2.18B USD | CN¥14.45M 2.01M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥15.65B 2.18B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.00 10.57 USD |
+0.41
|
CN¥15.63B 2.17B USD | CN¥8.43M 1.17M USD | CN¥73.38 10.2 USD | CN¥77.59 10.79 USD | CN¥15.63B 2.17B USD | 57.57 | CN¥1.32 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.65 2.59 USD |
+0.21
|
CN¥15.50B 2.16B USD | CN¥1.58M 220.18K USD | CN¥18.46 2.57 USD | CN¥18.68 2.6 USD | CN¥15.50B 2.16B USD | 41.44 | CN¥0.45 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.62 1.06 USD |
+0.66
|
CN¥15.22B 2.12B USD | CN¥33.13M 4.61M USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥15.22B 2.12B USD | 23.09 | CN¥0.33 0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.90 2.07 USD |
+0.27
|
CN¥15.20B 2.11B USD | CN¥2.77M 384.94K USD | CN¥14.77 2.05 USD | CN¥14.96 2.08 USD | CN¥15.20B 2.11B USD | 212.85 | CN¥0.07 0.009 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.09 1.4 USD |
-1.56
|
CN¥15.12B 2.1B USD | CN¥7.53M 1.05M USD | CN¥9.97 1.39 USD | CN¥10.28 1.43 USD | CN¥15.12B 2.1B USD | 19.03 | CN¥0.53 0.07 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.60 1.89 USD |
+3.34
|
CN¥14.95B 2.08B USD | CN¥18.14M 2.52M USD | CN¥13.14 1.83 USD | CN¥13.62 1.89 USD | CN¥14.95B 2.08B USD | 48.57 | CN¥0.28 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.44 4.51 USD |
+6.12
|
CN¥14.85B 2.06B USD | CN¥31.48M 4.38M USD | CN¥30.10 4.19 USD | CN¥33.00 4.59 USD | CN¥14.85B 2.06B USD | 27.72 | CN¥1.17 0.16 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥14.81B 2.06B USD | CN¥44.95M 6.25M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥14.81B 2.06B USD | 20.05 | CN¥0.19 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.84 1.23 USD |
-0.45
|
CN¥14.78B 2.06B USD | CN¥3.58M 497.23K USD | CN¥8.81 1.22 USD | CN¥8.91 1.24 USD | CN¥14.78B 2.06B USD | 11.63 | CN¥0.76 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.31 1.99 USD |
+1.85
|
CN¥14.75B 2.05B USD | CN¥7.81M 1.09M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥14.75B 2.05B USD | 26.50 | CN¥0.54 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.79 0.94 USD |
+0.74
|
CN¥14.51B 2.02B USD | CN¥28.99M 4.03M USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.52
|
CN¥14.47B 2.01B USD | CN¥8.33M 1.16M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.27 1.15 USD |
+6.99
|
CN¥14.35B 2B USD | CN¥210.60M 29.28M USD | CN¥7.45 1.04 USD | CN¥8.30 1.15 USD | CN¥14.35B 2B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.98 1.53 USD |
+0.46
|
CN¥14.35B 2B USD | CN¥7.11M 988.83K USD | CN¥10.87 1.51 USD | CN¥10.98 1.53 USD | CN¥14.35B 2B USD | 11.55 | CN¥0.95 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.87 15.97 USD |
+3.46
|
CN¥14.25B 1.98B USD | CN¥1.20M 166.72K USD | CN¥111.40 15.49 USD | CN¥116.00 16.13 USD | CN¥14.25B 1.98B USD | 358.96 | CN¥0.32 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.83 4.43 USD |
+1.53
|
CN¥14.22B 1.98B USD | CN¥1.35M 187.46K USD | CN¥31.08 4.32 USD | CN¥31.85 4.43 USD | CN¥14.22B 1.98B USD | 29.74 | CN¥1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.64 5.09 USD |
+0.44
|
CN¥14.13B 1.97B USD | CN¥3.04M 423.38K USD | CN¥35.84 4.98 USD | CN¥36.65 5.1 USD | CN¥14.13B 1.97B USD | 37.77 | CN¥0.97 0.13 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.88 0.68 USD |
-0.2
|
CN¥14.12B 1.96B USD | CN¥12.00M 1.67M USD | CN¥4.86 0.68 USD | CN¥4.90 0.68 USD | CN¥14.12B 1.96B USD | 16.26 | CN¥0.30 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
-0.14
|
$1.96B — | $43.30K — | $0.71 — | $0.72 — | $1.96B — | 8.93 | $0.08 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.22 7.12 USD |
+0.43
|
CN¥14.10B 1.96B USD | CN¥11.03M 1.53M USD | CN¥49.60 6.9 USD | CN¥51.41 7.15 USD | CN¥14.10B 1.96B USD | 52.80 | CN¥0.97 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.85 4.71 USD |
+0.74
|
CN¥14.06B 1.96B USD | CN¥71.27M 9.91M USD | CN¥32.87 4.57 USD | CN¥34.46 4.79 USD | CN¥14.06B 1.96B USD | 99.55 | CN¥0.34 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.13 1.55 USD |
-0.54
|
CN¥13.92B 1.94B USD | CN¥2.40M 333.55K USD | CN¥11.05 1.54 USD | CN¥11.16 1.55 USD | CN¥13.92B 1.94B USD | 19.52 | CN¥0.57 0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.19 10.73 USD |
-0.09
|
CN¥13.85B 1.93B USD | CN¥424.01K 58.96K USD | CN¥76.28 10.61 USD | CN¥77.22 10.74 USD | CN¥13.85B 1.93B USD | 28.06 | CN¥2.75 0.38 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥78.49 10.91 USD |
+3.89
|
CN¥13.77B 1.92B USD | CN¥4.62M 641.99K USD | CN¥75.17 10.45 USD | CN¥78.99 10.98 USD | CN¥13.77B 1.92B USD | 120.75 | CN¥0.65 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-1.15
|
$1.89B — | $191.92K — | $0.26 — | $0.26 — | $1.89B — | 0 | $0.00 — | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥121.88 16.95 USD |
+2.89
|
CN¥13.56B 1.89B USD | CN¥619.89K 86.19K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.56B 1.89B USD | 329.40 | CN¥0.37 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥13.55B 1.88B USD | CN¥69.73M 9.7M USD | CN¥10.09 1.4 USD | CN¥10.46 1.45 USD | CN¥13.55B 1.88B USD | 172.83 | CN¥0.06 0.008 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.55 0.63 USD |
+7.06
|
CN¥13.53B 1.88B USD | CN¥104.30M 14.5M USD | CN¥4.22 0.59 USD | CN¥4.55 0.63 USD | CN¥13.53B 1.88B USD | 75.83 | CN¥0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥112.04 15.58 USD |
+0.94
|
CN¥13.44B 1.87B USD | CN¥417.77K 58.09K USD | CN¥109.33 15.2 USD | CN¥113.66 15.8 USD | CN¥13.44B 1.87B USD | 38.63 | CN¥2.90 0.4 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.95 0.69 USD |
-2.37
|
CN¥13.33B 1.85B USD | CN¥82.22M 11.43M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.33B 1.85B USD | 165.00 | CN¥0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥13.17B 1.83B USD | CN¥13.10M 1.82M USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥13.17B 1.83B USD | 30.35 | CN¥0.20 0.03 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.86 2.21 USD |
+4.41
|
CN¥13.16B 1.83B USD | CN¥15.48M 2.15M USD | CN¥15.27 2.12 USD | CN¥15.88 2.21 USD | CN¥13.16B 1.83B USD | 105.73 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.87 1.09 USD |
+5.07
|
CN¥13.11B 1.82B USD | CN¥57.46M 7.99M USD | CN¥7.46 1.04 USD | CN¥7.93 1.1 USD | CN¥13.11B 1.82B USD | 65.58 | CN¥0.12 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.98 1.94 USD |
+1.9
|
CN¥13.02B 1.81B USD | CN¥6.56M 911.55K USD | CN¥13.69 1.9 USD | CN¥13.98 1.94 USD | CN¥13.02B 1.81B USD | 20.86 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.28 0.87 USD |
+2.28
|
CN¥12.94B 1.8B USD | CN¥22.63M 3.15M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥12.94B 1.8B USD | 62.80 | CN¥0.10 0.01 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.89 0.96 USD |
+2.84
|
CN¥12.91B 1.8B USD | CN¥64.70M 9M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.46 0.76 USD |
-1.62
|
CN¥12.75B 1.77B USD | CN¥16.86M 2.34M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.75B 1.77B USD | 7.18 | CN¥0.76 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.23 4.06 USD |
-0.17
|
CN¥12.65B 1.76B USD | CN¥561.60K 78.09K USD | CN¥28.50 3.96 USD | CN¥29.28 4.07 USD | CN¥12.65B 1.76B USD | 47.14 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.34 1.85 USD |
-0.74
|
CN¥12.57B 1.75B USD | CN¥3.40M 472.65K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥12.57B 1.75B USD | 19.05 | CN¥0.70 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.71 12.47 USD |
+0.75
|
CN¥12.49B 1.74B USD | CN¥1.24M 172.94K USD | CN¥87.38 12.15 USD | CN¥89.79 12.48 USD | CN¥12.49B 1.74B USD | 59.80 | CN¥1.50 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.45 0.76 USD |
0
|
CN¥12.44B 1.73B USD | CN¥5.37M 746.31K USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥12.44B 1.73B USD | 11.12 | CN¥0.49 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.44 4.23 USD |
+2.84
|
CN¥12.31B 1.71B USD | CN¥1.51M 209.56K USD | CN¥29.51 4.1 USD | CN¥30.45 4.23 USD | CN¥12.31B 1.71B USD | 23.41 | CN¥1.30 0.18 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.24 0.59 USD |
-1.17
|
CN¥12.20B 1.7B USD | CN¥238.92M 33.22M USD | CN¥4.06 0.56 USD | CN¥4.38 0.61 USD | CN¥12.20B 1.7B USD | 60.57 | CN¥0.07 0.009 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.22 3.23 USD |
+1.35
|
CN¥11.92B 1.66B USD | CN¥2.88M 400.1K USD | CN¥22.67 3.15 USD | CN¥23.22 3.23 USD | CN¥11.92B 1.66B USD | 17.45 | CN¥1.33 0.18 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.54 4.25 USD |
+3.28
|
CN¥11.72B 1.63B USD | CN¥13.83M 1.92M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.28 1.57 USD |
+0.27
|
CN¥11.63B 1.62B USD | CN¥2.13M 295.82K USD | CN¥11.16 1.55 USD | CN¥11.31 1.57 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.91 6.52 USD |
+6.73
|
CN¥11.62B 1.62B USD | CN¥8.30M 1.15M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.62B 1.62B USD | 0 | -CN¥5.31 -0.7 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.60 1.06 USD |
+2.01
|
CN¥11.58B 1.61B USD | CN¥21.38M 2.97M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥11.58B 1.61B USD | 20.00 | CN¥0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.55 1.19 USD |
-0.23
|
CN¥11.51B 1.6B USD | CN¥5.42M 753.43K USD | CN¥8.52 1.18 USD | CN¥8.59 1.19 USD | CN¥11.51B 1.6B USD | 19.43 | CN¥0.44 0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥76.23 10.6 USD |
+2.23
|
CN¥11.51B 1.6B USD | CN¥9.77M 1.36M USD | CN¥71.32 9.92 USD | CN¥78.00 10.85 USD | CN¥11.51B 1.6B USD | 122.95 | CN¥0.62 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.22 2.12 USD |
+4.1
|
CN¥11.33B 1.58B USD | CN¥12.96M 1.8M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.33B 1.58B USD | 66.17 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.92 5.27 USD |
+4.29
|
CN¥11.32B 1.57B USD | CN¥3.99M 554.55K USD | CN¥36.31 5.05 USD | CN¥38.00 5.28 USD | CN¥11.32B 1.57B USD | 130.75 | CN¥0.29 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.07 2.37 USD |
-0.35
|
CN¥11.21B 1.56B USD | CN¥4.10M 570.72K USD | CN¥16.99 2.36 USD | CN¥17.25 2.4 USD | CN¥11.21B 1.56B USD | 40.64 | CN¥0.42 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.34 2.97 USD |
-1.3
|
CN¥11.13B 1.55B USD | CN¥4.50M 626.02K USD | CN¥21.03 2.92 USD | CN¥21.62 3.01 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.48 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||