国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (245)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (245)
- {{item.name}}
- 全てのセクター
- ハイテク (245)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.54 36.66 USD |
+4.03
|
$4.23B 4.62B USD | $347.99K 380.4K USD | $32.3 35.31 USD | $33.74 36.88 USD | $4.23B 4.62B USD | 17.19 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $23.24 25.4 USD |
+3.29
|
$1.49B 1.63B USD | $45.16K 49.36K USD | $22.5 24.6 USD | $23.7 25.91 USD | $1.49B 1.63B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68 74.33 USD |
+0.74
|
$905.9M 990.27M USD | $82.84K 90.55K USD | $66.75 72.97 USD | $69.8 76.3 USD | $905.9M 990.27M USD | 16.70 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $24.55 26.84 USD |
+4.47
|
$773.7M 845.76M USD | $100.25K 109.58K USD | $23.6 25.8 USD | $24.7 27 USD | $773.7M 845.76M USD | 24.79 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.5 2.73 USD |
-7.32
|
$721.36M 788.55M USD | $9K 9.84K USD | $2.5 2.73 USD | $2.88 3.15 USD | $721.36M 788.55M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-2.78
|
$703.27M 768.77M USD | $30.96M 33.84M USD | $0.0035 0.0038 USD | $0.003899 0.0042 USD | $703.27M 768.77M USD | 0.11 | $0.03 0.03 USD | |
| adesso SE ADN1.DE | $91.5 100.02 USD |
+5.29
|
$596.79M 652.37M USD | $6.16K 6.73K USD | $88.2 96.41 USD | $92.9 101.55 USD | $596.79M 652.37M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.78 21.62 USD |
+4.32
|
$520.73M 569.22M USD | $65.39K 71.48K USD | $19.32 21.12 USD | $20.05 21.92 USD | $520.73M 569.22M USD | 11.17 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.3
|
$486.51M 531.82M USD | $4.97K 5.43K USD | $66.4 72.58 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $37.7 41.21 USD |
+4.72
|
$372.33M 407.01M USD | $8.31K 9.08K USD | $37 40.45 USD | $38.4 41.98 USD | $372.33M 407.01M USD | 20.37 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $37.95 41.48 USD |
+2.57
|
$320.88M 350.76M USD | $8.6K 9.4K USD | $37.3 40.77 USD | $38.2 41.76 USD | $320.88M 350.76M USD | 12.95 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $18.05 19.73 USD |
-0.82
|
$207.08M 226.36M USD | $14.77K 16.15K USD | $18.05 19.73 USD | $18.9 20.66 USD | $207.08M 226.36M USD | 12.98 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7099 0.78 USD |
-1.11
|
$88.7M 96.96M USD | $24.26K 26.52K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $88.7M 96.96M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-1.85
|
$30.54M 33.38M USD | $26.86K 29.36K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $30.54M 33.38M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.4199 0.46 USD |
+43.84
|
$7.37M 8.06M USD | $10.53K 11.51K USD | $0.2999 0.33 USD | $0.4199 0.46 USD | $7.37M 8.06M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.11 1.21 USD |
-2.63
|
$5.98M 6.53M USD | $2.02K 2.2K USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.98M 6.53M USD | 11.09 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+6.8
|
$203.58B 222.54B USD | $20 21.86 USD | $22 24.05 USD | $23 25.14 USD | $203.58B 222.54B USD | 33.33 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.MU | $22.8 24.92 USD |
+6.54
|
$203.1B 222.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.1B 222.01B USD | 34.54 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.DE | $208.95 228.41 USD |
+3.36
|
$197.04B 215.39B USD | $11.76K 12.86K USD | $208 227.37 USD | $213 232.84 USD | $197.04B 215.39B USD | 35.77 | $5.84 6.38 USD | |
| International Business Machines Corporation IBM.F | $200.35 219.01 USD |
-3.72
|
$185.78B 203.08B USD | $2.51K 2.74K USD | $200.35 219.01 USD | $212.65 232.46 USD | $185.78B 203.08B USD | 34.24 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $255 278.75 USD |
-2.41
|
$159.75B 174.63B USD | $159 173.81 USD | $255 278.75 USD | $267.5 292.41 USD | $159.75B 174.63B USD | 23.07 | $11.05 12.08 USD | |
| Fiserv, Inc. FIV.F | $187.88 205.38 USD |
+5.09
|
$106.06B 115.94B USD | $45 49.19 USD | $181.9 198.84 USD | $187.88 205.38 USD | $106.06B 115.94B USD | 38.34 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $15.25 16.67 USD |
-0.33
|
$63.18B 69.07B USD | $378 413.21 USD | $15.25 16.67 USD | $15.5 16.94 USD | $63.18B 69.07B USD | 21.18 | $0.72 0.79 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $63.41 69.32 USD |
+3.7
|
$34.36B 37.56B USD | $15 16.4 USD | $62.63 68.46 USD | $63.41 69.32 USD | $34.36B 37.56B USD | 49.15 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.82 67.58 USD |
+1.91
|
$30.93B 33.81B USD | $4 4.37 USD | $61.82 67.58 USD | $61.82 67.58 USD | $30.93B 33.81B USD | 15.04 | $4.11 4.49 USD | |
| Fujitsu Limited FUJ1.F | $16.11 17.61 USD |
+1.96
|
$29.89B 32.68B USD | $165 180.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $29.89B 32.68B USD | 15.19 | $1.06 1.16 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
0
|
$29.32B 32.05B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.32B 32.05B USD | 15.47 | $1.06 1.16 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+7.32
|
$29.02B 31.73B USD | $300 327.94 USD | $2.6 2.84 USD | $2.64 2.89 USD | $29.02B 31.73B USD | 20.30 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $359.9 393.42 USD |
+5.39
|
$28.2B 30.83B USD | $5 5.47 USD | $350.3 382.93 USD | $359.9 393.42 USD | $28.2B 30.83B USD | 24.68 | $14.58 15.94 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
+3.59
|
$24.31B 26.57B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $24.31B 26.57B USD | 34.76 | $5.81 6.35 USD | |
| Capgemini SE CGM.DE | $126.45 138.23 USD |
+5.16
|
$22.75B 24.87B USD | $1.04K 1.13K USD | $124.75 136.37 USD | $126.6 138.39 USD | $22.75B 24.87B USD | 13.33 | $9.48 10.36 USD | |
| Capgemini SE CGM.F | $123.35 134.84 USD |
+4.89
|
$22.69B 24.81B USD | $50 54.66 USD | $123.35 134.84 USD | $123.35 134.84 USD | $22.69B 24.81B USD | 13.02 | $9.47 10.35 USD | |
| NEC Corporation NEC1.F | $16.8 18.36 USD |
+0.99
|
$22.5B 24.6B USD | $27 29.51 USD | $16.8 18.36 USD | $18.29 19.99 USD | $22.5B 24.6B USD | 19.08 | $0.88 0.96 USD | |
| Capgemini SE CGMA.F | $24.2 26.45 USD |
+1.68
|
$22B 24.05B USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22B 24.05B USD | 12.80 | $1.89 2.07 USD | |
| NTT DATA Group Corporation NT5.F | $15 16.4 USD |
+1.35
|
$21.27B 23.25B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $21.27B 23.25B USD | 23.07 | $0.65 0.71 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
+4.86
|
$17.74B 19.39B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.74B 19.39B USD | 30.81 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $132.25 144.57 USD |
-1.45
|
$17.52B 19.15B USD | $20 21.86 USD | $132.25 144.57 USD | $139.15 152.11 USD | $17.52B 19.15B USD | 18.21 | $7.26 7.94 USD | |
| Leidos Holdings, Inc. S6IA.F | $119.85 131.01 USD |
-0.66
|
$15.41B 16.85B USD | $70 76.52 USD | $119.85 131.01 USD | $122.05 133.42 USD | $15.41B 16.85B USD | 14.26 | $8.4 9.18 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.3 168.67 USD |
-0.68
|
$11.25B 12.3B USD | $50 54.66 USD | $154.3 168.67 USD | $154.3 168.67 USD | $11.25B 12.3B USD | 30.55 | $5.05 5.52 USD | |
| Wise plc 6WS.F | $10.77 11.77 USD |
+6
|
$11.24B 12.29B USD | $91 99.48 USD | $10.34 11.3 USD | $11.03 12.06 USD | $11.24B 12.29B USD | 22.43 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $9.9 10.82 USD |
+5.88
|
$11.23B 12.27B USD | $2 2.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.23B 12.27B USD | 20.62 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $356 389.16 USD |
+10.22
|
$8.71B 9.52B USD | $129 141.01 USD | $356 389.16 USD | $356 389.16 USD | $8.71B 9.52B USD | 18.34 | $19.41 21.22 USD | |
| EPAM Systems, Inc. E3M.F | $130 142.11 USD |
-1.63
|
$7.4B 8.08B USD | $20 21.86 USD | $130 142.11 USD | $138.15 151.02 USD | $7.4B 8.08B USD | 18.20 | $7.14 7.8 USD | |
| Genpact Limited 35G.F | $40.44 44.21 USD |
-4.42
|
$7.15B 7.82B USD | $150 163.97 USD | $40.44 44.21 USD | $42.66 46.63 USD | $7.15B 7.82B USD | 15.61 | $2.59 2.83 USD | |
| SCSK Corporation QSU.F | $21 22.96 USD |
+1.94
|
$6.64B 7.26B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $6.64B 7.26B USD | 25.00 | $0.84 0.92 USD | |
| ExlService Holdings, Inc. LHV.F | $38.46 42.04 USD |
+4.28
|
$6.51B 7.11B USD | $1.11K 1.21K USD | $38.46 42.04 USD | $38.46 42.04 USD | $6.51B 7.11B USD | 34.96 | $1.1 1.2 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
+5.77
|
$6.05B 6.62B USD | $25 27.33 USD | $53.5 58.48 USD | $55 60.12 USD | $6.05B 6.62B USD | 28.49 | $1.93 2.11 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.9 27.22 USD |
-1.43
|
$5.9B 6.45B USD | $1.77K 1.94K USD | $24.9 27.22 USD | $27.16 29.69 USD | $5.9B 6.45B USD | 46.98 | $0.53 0.58 USD | |
| Reply S.p.A. REJA.F | $137.7 150.52 USD |
+3.46
|
$5.55B 6.06B USD | $2 2.19 USD | $137.1 149.87 USD | $137.7 150.52 USD | $5.55B 6.06B USD | 24.41 | $5.64 6.17 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
0
|
$5.46B 5.97B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.46B 5.97B USD | 16.91 | $1.36 1.49 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+2.51
|
$4.87B 5.32B USD | $175 191.3 USD | $100 109.31 USD | $102 111.5 USD | $4.87B 5.32B USD | 15.62 | $6.53 7.14 USD | |
| Globant S.A. 2G2.F | $97 106.03 USD |
+12.69
|
$4.64B 5.07B USD | $2 2.19 USD | $94.64 103.45 USD | $97 106.03 USD | $4.64B 5.07B USD | 28.69 | $3.38 3.69 USD | |
| Indra Sistemas, S.A. IDA.F | $26.06 28.49 USD |
+5.17
|
$4.58B 5B USD | $147 160.69 USD | $25.7 28.09 USD | $26.44 28.9 USD | $4.58B 5B USD | 16.49 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $33.36 36.47 USD |
+3.41
|
$4.2B 4.59B USD | $275 300.61 USD | $32.46 35.48 USD | $33.64 36.77 USD | $4.2B 4.59B USD | 17.10 | $1.95 2.13 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 27.99 | $2.09 2.28 USD | |
| Softcat plc SF5.F | $17.6 19.24 USD |
+3.53
|
$3.8B 4.15B USD | $50 54.66 USD | $17.3 18.91 USD | $17.6 19.24 USD | $3.8B 4.15B USD | 24.10 | $0.73 0.8 USD | |
| NEXTDC Limited 2NX.F | $5.35 5.85 USD |
+3.88
|
$3.65B 3.98B USD | $60 65.59 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.65B 3.98B USD | 0 | -$0.06 -0.06 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
0
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.46B 3.78B USD | 13.11 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
0
|
$3.43B 3.75B USD | $400 437.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.43B 3.75B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $17.6 19.24 USD |
-5.88
|
$3.33B 3.64B USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.33B 3.64B USD | 0 | -$0.56 -0.6 USD | |
| Sopra Steria Group SA OR8.F | $160.5 175.45 USD |
+6.08
|
$3.28B 3.59B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $3.28B 3.59B USD | 10.55 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $25.4 27.77 USD |
+5.83
|
$2.98B 3.26B USD | $1K 1.09K USD | $24.6 26.89 USD | $25.4 27.77 USD | $2.98B 3.26B USD | 14.11 | $1.8 1.97 USD | |
| Alten S.A. AN3.F | $78.4 85.7 USD |
-0.82
|
$2.84B 3.1B USD | $100 109.31 USD | $78.4 85.7 USD | $80.4 87.89 USD | $2.84B 3.1B USD | 11.31 | $6.93 7.58 USD | |
| Clarivate Plc 16A.F | $3.14 3.43 USD |
+30.83
|
$2.77B 3.02B USD | $98 107.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.77B 3.02B USD | 0 | -$0.87 -0.9 USD | |
| BIPROGY Inc. NIU.MU | $26 28.42 USD |
+0.78
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 16.88 | $1.54 1.68 USD | |
| DXC Technology Company 2XT.F | $13.35 14.59 USD |
+2.1
|
$2.47B 2.7B USD | $20 21.86 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.47B 2.7B USD | 0 | -$0.27 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $36 39.35 USD |
-0.55
|
$2.34B 2.56B USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $2.34B 2.56B USD | 24.65 | $1.46 1.6 USD | |
| ASGN Incorporated OA2.F | $51.5 56.3 USD |
-3.74
|
$2.27B 2.48B USD | $91 99.48 USD | $51.5 56.3 USD | $54 59.03 USD | $2.27B 2.48B USD | 14.75 | $3.49 3.82 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $15.4 16.83 USD |
+6.35
|
$1.91B 2.09B USD | $30 32.79 USD | $15.4 16.83 USD | $15.44 16.88 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $36.36 39.75 USD |
+5.57
|
$1.75B 1.91B USD | $4 4.37 USD | $35.22 38.5 USD | $36.36 39.75 USD | $1.75B 1.91B USD | 28.18 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $22.52 24.62 USD |
-2.09
|
$1.45B 1.58B USD | $2 2.19 USD | $22.52 24.62 USD | $23 25.14 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
-11.11
|
$1.39B 1.52B USD | $800 874.51 USD | $5.15 5.63 USD | $5.85 6.39 USD | $1.39B 1.52B USD | 260.00 | $0.02 0.02 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+5.71
|
$1.25B 1.36B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.25B 1.36B USD | 15.98 | $4.63 5.06 USD | |
| Atea ASA MKL.F | $10.52 11.5 USD |
+3.14
|
$1.22B 1.33B USD | $100 109.31 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.22B 1.33B USD | 18.13 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
+3.2
|
$1.21B 1.33B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.21B 1.33B USD | 33.07 | $0.78 0.85 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $79 86.36 USD |
-2.47
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 17.06 | $4.63 5.06 USD | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.1B 1.2B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.1B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| Innodata Inc. ID6.F | $31.5 34.43 USD |
+15.13
|
$1.04B 1.14B USD | $601 656.97 USD | $29.9 32.68 USD | $31.62 34.56 USD | $1.04B 1.14B USD | 38.88 | $0.81 0.89 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.06 | $0.73 0.8 USD | |
| TaskUs, Inc. 6VY.F | $10.7 11.7 USD |
+1.9
|
$966.16M 1.06B USD | $10 10.93 USD | $10.7 11.7 USD | $11.2 12.24 USD | $966.16M 1.06B USD | 23.26 | $0.46 0.5 USD | |
| SeSa S.p.A. 1S3.F | $60.4 66.03 USD |
+3.25
|
$963.95M 1.05B USD | $400 437.25 USD | $58.85 64.33 USD | $60.4 66.03 USD | $963.95M 1.05B USD | 13.82 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 19.14 | $1.17 1.28 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $8.93 9.76 USD |
+5.5
|
$842.38M 920.83M USD | $590 644.95 USD | $8.93 9.76 USD | $9.01 9.85 USD | $842.38M 920.83M USD | 37.18 | $0.24 0.26 USD | |
| Cancom SE COK.F | $24 26.24 USD |
-0.41
|
$756.37M 826.81M USD | $86 94.01 USD | $23.4 25.58 USD | $24 26.24 USD | $756.37M 826.81M USD | 24.24 | $0.99 1.08 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
+2.8
|
$754.42M 824.68M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $754.42M 824.68M USD | 7.85 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.8 4.15 USD |
+0.37
|
$720.03M 787.08M USD | $4.1K 4.48K USD | $3.8 4.15 USD | $3.8 4.15 USD | $720.03M 787.08M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
+3.98
|
$710.9M 777.11M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $710.9M 777.11M USD | 12.28 | $1.49 1.63 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.64
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Bouvet ASA BV4.F | $6.14 6.71 USD |
+4.6
|
$655.9M 716.99M USD | $2 2.19 USD | $5.95 6.5 USD | $6.14 6.71 USD | $655.9M 716.99M USD | 19.80 | $0.31 0.34 USD | |
| Datatec Limited DTT0.F | $4.9 5.36 USD |
+2.94
|
$630.96M 689.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $630.96M 689.73M USD | 10.88 | $0.45 0.49 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}