結果ページ2 国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (245)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (245)
- {{item.name}}
- 全てのセクター
- ハイテク (245)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFT Technologies SE GFT.F | $23.15 25.31 USD |
-5.32
|
$609.44M 666.21M USD | $1.78K 1.95K USD | $23.1 25.25 USD | $23.45 25.63 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.38 USD |
+0.58
|
$595.61M 651.08M USD | $280 306.08 USD | $0.34 0.38 USD | $0.34 0.38 USD | $595.61M 651.08M USD | 0 | -$0.02 -0.02 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
0
|
$594.45M 649.81M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $594.45M 649.81M USD | 28.64 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $90.8 99.26 USD |
-0.87
|
$592.22M 647.38M USD | $50 54.66 USD | $90.8 99.26 USD | $90.8 99.26 USD | $592.22M 647.38M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.5 8.2 USD |
+4.9
|
$577.05M 630.79M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $577.05M 630.79M USD | 10.71 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.48 4.9 USD |
+2.8
|
$564.97M 617.59M USD | $230 251.42 USD | $4.31 4.71 USD | $4.54 4.96 USD | $564.97M 617.59M USD | 0 | -$9.25 -10.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.9 42.52 USD |
0
|
$549.48M 600.65M USD | $64 69.96 USD | $38.05 41.59 USD | $38.9 42.52 USD | $549.48M 600.65M USD | 20.58 | $1.89 2.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+0.56
|
$531.7M 581.22M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $531.7M 581.22M USD | 23.29 | $3.1 3.39 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
0
|
$524.53M 573.39M USD | $344 376.04 USD | $22.5 24.6 USD | $22.5 24.6 USD | $524.53M 573.39M USD | 34.61 | $0.65 0.71 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-0.83
|
$524.36M 573.2M USD | $0 0 USD | $71.2 77.83 USD | $72.2 78.92 USD | $524.36M 573.2M USD | 23.09 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-1.1
|
$522.93M 571.63M USD | $153 167.25 USD | $71.2 77.83 USD | $72.4 79.14 USD | $522.93M 571.63M USD | 23.16 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $10.8 11.81 USD |
-1.91
|
$505.08M 552.13M USD | $10K 10.93K USD | $10.8 11.81 USD | $10.8 11.81 USD | $505.08M 552.13M USD | 27.00 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. G08.F | $3.16 3.45 USD |
+2.76
|
$492.25M 538.09M USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $492.25M 538.09M USD | 105.33 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.F | $57.1 62.42 USD |
+0.18
|
$475.73M 520.03M USD | $40 43.73 USD | $57.1 62.42 USD | $57.1 62.42 USD | $475.73M 520.03M USD | 19.09 | $2.99 3.27 USD | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
0
|
$439.13M 480.03M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $439.13M 480.03M USD | 16.14 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
+2.55
|
$426.35M 466.05M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.35M 466.05M USD | 22.80 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $40.2 43.94 USD |
-0.99
|
$397.02M 434M USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $397.02M 434M USD | 26.97 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
+1.87
|
$365.18M 399.19M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $365.18M 399.19M USD | 1.73 | $1.26 1.38 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.6 9.4 USD |
-2.27
|
$346.01M 378.23M USD | $465 508.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $346.01M 378.23M USD | 50.58 | $0.17 0.19 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+0.51
|
$337.48M 368.91M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $337.48M 368.91M USD | 8.95 | $0.22 0.24 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+2.44
|
$300.42M 328.4M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $300.42M 328.4M USD | 11.45 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $18.12 19.81 USD |
+0.67
|
$294.99M 322.47M USD | $65 71.05 USD | $18.12 19.81 USD | $18.22 19.92 USD | $294.99M 322.47M USD | 21.06 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
+0.95
|
$291.69M 318.86M USD | $1.6K 1.75K USD | $10.68 11.67 USD | $10.68 11.67 USD | $291.69M 318.86M USD | 15.04 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.DU | $18.28 19.98 USD |
-0.54
|
$291.45M 318.59M USD | $0 0 USD | $18.12 19.81 USD | $18.28 19.98 USD | $291.45M 318.59M USD | 21.25 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $25.55 27.93 USD |
-0.2
|
$278.01M 303.9M USD | $136 148.67 USD | $25.55 27.93 USD | $25.7 28.09 USD | $278.01M 303.9M USD | 7.44 | $3.43 3.75 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
+1.09
|
$276M 301.71M USD | $590 644.95 USD | $54.6 59.69 USD | $55.4 60.56 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
-2.45
|
$274.46M 300.02M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $274.46M 300.02M USD | 0 | -$0.9 -0.9 USD | |
| All for One Group SE A1OS.F | $54.6 59.69 USD |
-0.36
|
$272.02M 297.35M USD | $50 54.66 USD | $54.6 59.69 USD | $54.6 59.69 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.14 USD |
+4.07
|
$258.33M 282.39M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $258.33M 282.39M USD | 0 | -$0.32 -0.3 USD | |
| Redcentric plc 6YD.F | $1.48 1.62 USD |
+3.5
|
$245.97M 268.87M USD | $446 487.54 USD | $1.48 1.62 USD | $1.48 1.62 USD | $245.97M 268.87M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.1 9.95 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20 21.86 USD |
+0.5
|
$229.45M 250.82M USD | $1.8K 1.97K USD | $19.8 21.64 USD | $20 21.86 USD | $229.45M 250.82M USD | 28.16 | $0.71 0.78 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
+0.32
|
$229.31M 250.67M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.31M 250.67M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.31
|
$228.97M 250.29M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $228.97M 250.29M USD | 10.33 | $0.03 0.03 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-0.81
|
$214.59M 234.58M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.59M 234.58M USD | 12.84 | $0.95 1.04 USD | |
| TTEC Holdings, Inc. TH1.F | $4.3 4.7 USD |
+1.9
|
$212.52M 232.31M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $212.52M 232.31M USD | 0 | -$5.83 -6.3 USD | |
| Squirrel Media, S.A. 0MD.F | $2.17 2.37 USD |
0
|
$203.95M 222.95M USD | $250 273.28 USD | $2.14 2.34 USD | $2.17 2.37 USD | $203.95M 222.95M USD | 24.11 | $0.09 0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
-1.46
|
$195.89M 214.14M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $195.89M 214.14M USD | 29.00 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
0
|
$177.63M 194.17M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $177.63M 194.17M USD | 26.50 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+6.57
|
$175.7M 192.06M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $175.7M 192.06M USD | 0 | -$0.15 -0.1 USD | |
| Appen Limited 433.F | $0.6099 0.67 USD |
-3.91
|
$167.78M 183.41M USD | $80 87.45 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $167.78M 183.41M USD | 0 | -$0.08 -0.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.46
|
$146.53M 160.18M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $146.53M 160.18M USD | 25.59 | $0.42 0.46 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$118.91M 129.99M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $118.91M 129.99M USD | 140.80 | $0.05 0.05 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
0
|
$114.85M 125.55M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $114.85M 125.55M USD | 14.40 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.14 1.25 USD |
-2.56
|
$112.08M 122.52M USD | $244 266.72 USD | $1.14 1.25 USD | $1.14 1.25 USD | $112.08M 122.52M USD | 0 | -$0.03 -0.03 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+1.64
|
$110.16M 120.42M USD | $2.35K 2.57K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $110.16M 120.42M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
+0.25
|
$107.96M 118.02M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.96M 118.02M USD | 14.39 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-1.1
|
$104.66M 114.4M USD | $200 218.63 USD | $7.2 7.87 USD | $7.38 8.07 USD | $104.66M 114.4M USD | 0 | -$2.6 -2.8 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+5.26
|
$75.15M 82.15M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.15M 82.15M USD | 3.00 | $0.01 0.01 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
+0.69
|
$69.13M 75.57M USD | $14 15.3 USD | $7.25 7.93 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
-2.04
|
$68.18M 74.53M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.92
|
$65.37M 71.46M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.37M 71.46M USD | 5.09 | $0.02 0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$61.08M 66.77M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $61.08M 66.77M USD | 62.80 | $0.05 0.05 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
+1.14
|
$54.74M 59.84M USD | $5.5K 6.01K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-4.37
|
$54.41M 59.48M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.41M 59.48M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.39 5.89 USD |
+2.67
|
$51.1M 55.86M USD | $200 218.63 USD | $5.39 5.89 USD | $5.39 5.89 USD | $51.1M 55.86M USD | 6.12 | $0.88 0.96 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-3.87
|
$49.34M 53.94M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.34M 53.94M USD | 11.42 | $0.01 0.01 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
0
|
$44.33M 48.45M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| Avensia AB (publ) 5IY.F | $1.09 1.19 USD |
0
|
$42.39M 46.34M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $42.39M 46.34M USD | 18.16 | $0.06 0.07 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$40.46M 44.23M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.46M 44.23M USD | 15.09 | $0.01 0.01 USD | |
| Softing AG SYT.DE | $3.7 4.04 USD |
0
|
$36.73M 40.15M USD | $17 18.58 USD | $3.7 4.04 USD | $3.7 4.04 USD | $36.73M 40.15M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.F | $3.54 3.87 USD |
+2.91
|
$36.57M 39.97M USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $36.57M 39.97M USD | 0 | -$0.33 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$36.13M 39.5M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $36.13M 39.5M USD | 63.20 | $0.05 0.05 USD | |
| KPS AG KSC.F | $0.8199 0.89 USD |
-0.97
|
$33.66M 36.8M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.66M 36.8M USD | 0 | -$0.57 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.02 USD |
+2.42
|
$32.86M 35.92M USD | $400 437.25 USD | $0.9 0.98 USD | $0.93 1.02 USD | $32.86M 35.92M USD | 31.06 | $0.03 0.03 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| WidePoint Corporation ZMX1.F | $2.9 3.17 USD |
-3.97
|
$28.36M 31.01M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.36M 31.01M USD | 0 | -$0.19 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+9.52
|
$28.25M 30.88M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $28.25M 30.88M USD | 3.70 | $0.31 0.34 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-5.56
|
$26.69M 29.17M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.69M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-20
|
$25.03M 27.36M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.9 USD |
+5.77
|
$24.36M 26.63M USD | $0 0 USD | $0.75 0.82 USD | $0.8299 0.9 USD | $24.36M 26.63M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.14M 26.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 26.39M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-1.12
|
$23.81M 26.03M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.81M 26.03M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.08M 25.23M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.08M 25.23M USD | 18.89 | $0.02 0.02 USD | |
| Passus S.A. 71X.F | $9.74 10.65 USD |
-4.98
|
$22.55M 24.65M USD | $0 0 USD | $9.74 10.65 USD | $10.4 11.37 USD | $22.55M 24.65M USD | 34.78 | $0.28 0.31 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.33
|
$21.81M 23.84M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.81M 23.84M USD | 0 | -$0.21 -0.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.41
|
$20.41M 22.32M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.41M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $971 1.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.36 1.48 USD |
+1.12
|
$14.16M 15.48M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $14.16M 15.48M USD | 0 | -$0.13 -0.1 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.04M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.04M 10.97M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}