セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (4)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $137.02 27.77 USD |
+0.46
|
$5.97T 1.21T USD | $21.81K 4.42K USD | $136.42 27.65 USD | $138.98 28.17 USD | $5.97T 1.21T USD | 12.96 | $10.57 2.14 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $2.28K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.81 27.32 USD |
+1.21
|
$1.53T 1.14T USD | $52.66K 39.08K USD | $36.63 27.18 USD | $36.82 27.32 USD | $1.53T 1.14T USD | 9.41 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $493.53 — |
+0.98
|
$1.05T — | $3.83M — | $491.72 — | $496.1 — | $1.05T — | 13.02 | $37.9 — | |
| Berkshire Hathaway Inc. BRYN.DE | $433.5 473.87 USD |
+1.51
|
$937.04B 1.02T USD | $8.31K 9.08K USD | $427 466.77 USD | $435 475.51 USD | $937.04B 1.02T USD | 13.20 | $32.84 35.9 USD | |
| Allianz SE ALIZY | $40.5 — |
+0.27
|
$156.15B — | $76.95K — | $40.33 — | $40.52 — | $156.15B — | 14.11 | $2.87 — | |
| Allianz SE 0M6S.IL | $355.6 388.72 USD |
+0.48
|
$139.2B 152.17B USD | $248.06K 271.16K USD | $351.4 384.13 USD | $355.9 389.05 USD | $139.2B 152.17B USD | 16.78 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $355 388.06 USD |
+0.62
|
$137.3B 150.08B USD | $2.42K 2.65K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.3B 150.08B USD | 14.11 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $355.3 388.39 USD |
+0.4
|
$136.99B 149.74B USD | $553.71K 605.28K USD | $351.4 384.13 USD | $355.9 389.05 USD | $136.99B 149.74B USD | 14.13 | $25.13 27.47 USD | |
| AXA SA 0HAR.IL | $42.79 46.77 USD |
+0.43
|
$98.19B 107.34B USD | $409.2K 447.31K USD | $42.4 46.35 USD | $42.86 46.85 USD | $98.19B 107.34B USD | 14.85 | $2.88 3.15 USD | |
| AXA SA AXAHF | $49.24 — |
+2.93
|
$107.14B — | $457 — | $48.7 — | $49.24 — | $107.14B — | 12.95 | $3.8 — | |
| AXA SA AXAHY | $48.91 — |
+0.56
|
$106.42B — | $55.17K — | $48.65 — | $48.92 — | $106.42B — | 13.14 | $3.72 — | |
| AXA SA AXA.DE | $42.73 46.71 USD |
+0.47
|
$92.97B 101.63B USD | $16.22K 17.73K USD | $42.4 46.35 USD | $42.8 46.79 USD | $92.97B 101.63B USD | 13.14 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.71 46.69 USD |
+0.49
|
$92.93B 101.58B USD | $3.64M 3.98M USD | $42.36 46.31 USD | $42.81 46.8 USD | $92.93B 101.58B USD | 13.14 | $3.25 3.55 USD | |
| AXA SA AXA.F | $42.54 46.5 USD |
+0.33
|
$92.56B 101.18B USD | $10.69K 11.68K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.56B 101.18B USD | 13.12 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZURVY | $35.37 — |
+0.2
|
$101B — | $71.86K — | $35.16 — | $35.4 — | $101B — | 17.59 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $579.2 659.01 USD |
-0.03
|
$84.77B 96.45B USD | $5.48K 6.23K USD | $578.2 657.87 USD | $581.8 661.96 USD | $84.77B 96.45B USD | 20.25 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.2 661.28 USD |
+0.07
|
$82.7B 94.09B USD | $153.66K 174.83K USD | $577.6 657.19 USD | $581.8 661.96 USD | $82.7B 94.09B USD | 17.58 | $33.05 37.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.33 35.34 USD |
+0.67
|
$54.19B 59.23B USD | $580.48K 634.54K USD | $32.23 35.23 USD | $32.62 35.66 USD | $54.19B 59.23B USD | 12.10 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.49 — |
+0.27
|
$55.87B — | $13.69K — | $18.45 — | $18.51 — | $55.87B — | 13.30 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.49 35.52 USD |
+0.28
|
$49.09B 53.66B USD | $2.08M 2.27M USD | $32.25 35.25 USD | $32.62 35.66 USD | $49.09B 53.66B USD | 13.31 | $2.44 2.67 USD | |
| American AIG | $87.34 — |
+2.25
|
$50.34B — | $2.72M — | $86.12 — | $87.46 — | $50.34B — | 21.30 | $4.1 — | |
| The Hartford Insurance HIG | $129.33 — |
+1.01
|
$36.74B — | $1.12M — | $128.42 — | $129.71 — | $36.74B — | 12.89 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $89.38 66.33 USD |
+0.31
|
$49.09B 36.42B USD | $1.66M 1.23M USD | $89 66.04 USD | $89.73 66.58 USD | $49.09B 36.42B USD | 16.25 | $5.5 4.08 USD | |
| Sun Life Financial SLF | $65.29 — |
+0.09
|
$35.86B — | $327.86K — | $65.01 — | $65.56 — | $35.86B — | 16.32 | $4 — | |
| Arch Capital ACGL | $95.53 — |
+1.02
|
$35.8B — | $693.3K — | $94.77 — | $96 — | $35.8B — | 9.69 | $9.85 — | |
| Talanx AG 0QA8.IL | $114.35 125 USD |
-0.09
|
$30.59B 33.43B USD | $12.77K 13.96K USD | $114.1 124.73 USD | $115.15 125.87 USD | $30.59B 33.43B USD | 22.07 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
+0.17
|
$29.64B 32.41B USD | $71.26K 77.9K USD | $114 124.62 USD | $115.2 125.93 USD | $29.64B 32.41B USD | 14.81 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
-0.45
|
$41.56B 30.84B USD | $11.5K 8.53K USD | $17.78 13.19 USD | $17.89 13.28 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.39 — |
+0.21
|
$28.81B — | $44.39K — | $21.3 — | $21.57 — | $28.81B — | 22.27 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.81B — | $724 — | $10.55 — | $10.55 — | $28.81B — | 21.97 | $0.48 — | |
| Sampo Oyj SAMPO.HE | $9.4 10.28 USD |
+0.32
|
$25.31B 27.67B USD | $433.78K 474.18K USD | $9.34 10.21 USD | $9.39 10.27 USD | $25.31B 27.67B USD | 22.39 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $824.6 938.22 USD |
+0.21
|
$23.87B 27.16B USD | $1.37K 1.56K USD | $823 936.4 USD | $827 940.95 USD | $23.87B 27.16B USD | 17.95 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $827.6 941.63 USD |
+0.29
|
$23.61B 26.86B USD | $42.67K 48.55K USD | $822.6 935.94 USD | $827.4 941.4 USD | $23.61B 26.86B USD | 19.58 | $42.25 48.07 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-1.16
|
$31.46B 23.35B USD | $2.9K 2.15K USD | $20.4 15.14 USD | $20.58 15.27 USD | $31.46B 23.35B USD | 3.12 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $17.25 — |
+2.45
|
$22.95B — | $104.26K — | $17.01 — | $17.25 — | $22.95B — | 26.53 | $0.65 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.83 — |
-0.36
|
$18.44B — | $14.88K — | $24.83 — | $24.92 — | $18.44B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $57.09 62.41 USD |
+1.15
|
$16.2B 17.71B USD | $49.74K 54.37K USD | $56.8 62.09 USD | $57.34 62.68 USD | $16.2B 17.71B USD | 41.97 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.54 — |
+0.05
|
$17.4B — | $14.62K — | $32.39 — | $32.55 — | $17.4B — | 10.23 | $3.18 — | |
| NN Group N.V. NN.AS | $57.14 62.46 USD |
+0.14
|
$15.28B 16.7B USD | $682.05K 745.58K USD | $56.78 62.07 USD | $57.32 62.66 USD | $15.28B 16.7B USD | 10.24 | $5.58 6.1 USD | |
| Equitable EQH | $54.81 — |
+2.24
|
$16.66B — | $1.8M — | $54.17 — | $55.1 — | $16.66B — | 14.77 | $3.71 — | |
| Tryg A/S 0R78.IL | $168.5 24.71 USD |
+0.75
|
$104.86B 15.37B USD | $51.9K 7.61K USD | $168.1 24.65 USD | $169.2 24.81 USD | $104.86B 15.37B USD | 28.22 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $168.5 24.71 USD |
+0.12
|
$101.78B 14.92B USD | $420.37K 61.63K USD | $168.1 24.65 USD | $169.3 24.82 USD | $101.78B 14.92B USD | 20.39 | $8.26 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.44 7.39 USD |
+0.39
|
$70.74B 14.34B USD | $4.36M 884.33K USD | $36.06 7.31 USD | $36.56 7.41 USD | $70.74B 14.34B USD | 8.18 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.61 19.25 USD |
+1.92
|
$12.76B 13.95B USD | $300.57K 328.56K USD | $17.27 18.87 USD | $17.62 19.26 USD | $12.76B 13.95B USD | 17.78 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.6 19.23 USD |
+1.71
|
$12.6B 13.77B USD | $2.14M 2.34M USD | $17.25 18.86 USD | $17.63 19.27 USD | $12.6B 13.77B USD | 11.73 | $1.5 1.64 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.27 6.85 USD |
+0.08
|
$12.43B 13.59B USD | $1.99M 2.18M USD | $6.24 6.82 USD | $6.36 6.95 USD | $12.43B 13.59B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.81 61.01 USD |
+0.32
|
$12B 13.12B USD | $21.38K 23.37K USD | $55.39 60.55 USD | $56.02 61.24 USD | $12B 13.12B USD | 3.28 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.88 61.08 USD |
-0.75
|
$11.69B 12.77B USD | $430.38K 470.46K USD | $55.4 60.56 USD | $56 61.22 USD | $11.69B 12.77B USD | 12.72 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.76
|
$12.68B — | $79.69K — | $6.48 — | $6.6 — | $12.68B — | 8.26 | $0.79 — | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
+0.53
|
$11.03B 12.06B USD | $265.45K 290.17K USD | $56.25 61.49 USD | $56.85 62.14 USD | $11.03B 12.06B USD | 9.32 | $6.09 6.66 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,006.2 24.27 USD |
+6.85
|
$994.78B 12.04B USD | $2.5M 30.23K USD | $1,871 22.64 USD | $2,013.4 24.36 USD | $994.78B 12.04B USD | 39.52 | $50.76 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $11.73K — | $20.52 — | $20.63 — | $11.96B — | 4.37 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
+0.53
|
$10.67B 11.66B USD | $16.84K 18.41K USD | $56.25 61.49 USD | $56.9 62.2 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
+0.62
|
$10.22B 11.63B USD | $47.29K 53.8K USD | $191.4 217.77 USD | $193.5 220.16 USD | $10.22B 11.63B USD | 21.50 | $8.99 10.23 USD | |
| Aegon AEG | $7.25 — |
+0.83
|
$11.48B — | $9.52M — | $7.21 — | $7.26 — | $11.48B — | 17.26 | $0.42 — | |
| Aegon Ltd. AEGOF | $7 — |
+4.38
|
$11.38B — | $2.47K — | $7 — | $7 — | $11.38B — | 16.66 | $0.42 — | |
| Mapfre, S.A. MAP.MC | $3.39 3.7 USD |
+0.71
|
$10.39B 11.35B USD | $2.36M 2.58M USD | $3.34 3.65 USD | $3.39 3.7 USD | $10.39B 11.35B USD | 10.58 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.34 3.66 USD |
-0.71
|
$10.24B 11.2B USD | $8.72M 9.53M USD | $3.34 3.65 USD | $3.38 3.69 USD | $10.24B 11.2B USD | 15.92 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.33 6.92 USD |
+0.7
|
$10.19B 11.14B USD | $5.72M 6.25M USD | $6.23 6.81 USD | $6.36 6.95 USD | $10.19B 11.14B USD | 17.10 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $191.45 217.83 USD |
-0.1
|
$8.99B 10.23B USD | $4.81K 5.48K USD | $191.4 217.77 USD | $193.7 220.39 USD | $8.99B 10.23B USD | 16.23 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
+0.57
|
$8.78B 9.99B USD | $68.67K 78.13K USD | $191 217.32 USD | $193.6 220.28 USD | $8.78B 9.99B USD | 22.81 | $8.46 9.63 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.32 105.61 USD |
+1.5
|
$13.27B 9.85B USD | $222.27K 164.94K USD | $140.64 104.36 USD | $142.48 105.73 USD | $13.27B 9.85B USD | 14.90 | $9.55 7.09 USD | |
| Old Republic ORI | $37.47 — |
+1
|
$9.26B — | $878.17K — | $37.19 — | $37.52 — | $9.26B — | 12.20 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.76 2.99 USD |
+1.1
|
$44.28B 8.97B USD | $8.41M 1.71M USD | $14.58 2.96 USD | $14.82 3 USD | $44.28B 8.97B USD | 11.18 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.23 — |
-0.12
|
$7.6B — | $16.49K — | $24.08 — | $24.28 — | $7.6B — | 3.04 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.51 10.64 USD |
-0.17
|
$33.71B 6.83B USD | $1.74M 352.63K USD | $52.25 10.59 USD | $53.1 10.76 USD | $33.71B 6.83B USD | 12.09 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $126 137.74 USD | $49.1 53.67 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Vienna Insurance Group AG VIG.VI | $45.8 50.07 USD |
+2.92
|
$5.86B 6.41B USD | $51.17K 55.94K USD | $44.05 48.15 USD | $45.8 50.07 USD | $5.86B 6.41B USD | 9.19 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $14.37K 15.7K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $148.6 39.64 USD |
+4.5
|
$22.25B 5.94B USD | $347.26K 92.64K USD | $143 38.15 USD | $149 39.75 USD | $22.25B 5.94B USD | 20.44 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.37 10.24 USD |
+0.13
|
$5.13B 5.61B USD | $425.27K 464.88K USD | $9.36 10.23 USD | $9.4 10.27 USD | $5.13B 5.61B USD | 6.59 | $1.42 1.55 USD | |
| Enstar ESGR | $335 — |
-0.03
|
$5B — | $94.74K — | $334.49 — | $335.88 — | $5B — | 10.75 | $31.16 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.98 14.19 USD |
+1.64
|
$4.06B 4.43B USD | $108 118.06 USD | $12.78 13.97 USD | $12.92 14.12 USD | $4.06B 4.43B USD | 8.48 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.98 14.19 USD |
+1.56
|
$3.98B 4.36B USD | $180.91K 197.76K USD | $12.72 13.9 USD | $12.98 14.19 USD | $3.98B 4.36B USD | 11.48 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $112.21 — |
+0.88
|
$4.18B — | $171.02K — | $110.68 — | $113 — | $4.18B — | 92.73 | $1.21 — | |
| Alm. Brand A/S 0DJI.IL | $16.48 2.42 USD |
+1.32
|
$26.5B 3.89B USD | $13.76K 2.02K USD | $16.57 2.43 USD | $16.68 2.45 USD | $26.5B 3.89B USD | 45.77 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $192.1 2.32 USD |
+1.82
|
$316.58B 3.83B USD | $1.35M 16.34K USD | $186.31 2.25 USD | $193 2.33 USD | $316.58B 3.83B USD | 30.58 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.63 2.44 USD |
+1.84
|
$23.85B 3.5B USD | $1.15M 168.7K USD | $16.35 2.4 USD | $16.68 2.45 USD | $23.85B 3.5B USD | 33.25 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $470 5.69 USD |
-0.11
|
$276.64B 3.35B USD | $816.43K 9.88K USD | $464.45 5.62 USD | $470.75 5.7 USD | $276.64B 3.35B USD | 43.27 | $10.86 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.6 32.44 USD |
+4.11
|
$12.16B 3.24B USD | $265.63K 70.86K USD | $117 31.21 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 38.84 | $3.13 0.84 USD | |
| Enstar Group Limited ESGRO | $20.31 — |
+0.05
|
$2.88B — | $3.71K — | $20.31 — | $20.39 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.16 — |
-0.69
|
$2.84B — | $15.07K — | $20.06 — | $20.89 — | $2.84B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $675.78K 185.65K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| International General Insurance IGIC | $23.12 — |
+1.31
|
$1.05B — | $117.34K — | $22.85 — | $23.23 — | $1.05B — | 8.37 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.5 4.15 USD |
+0.1
|
$3.52B 749.52M USD | $54.8K 11.65K USD | $19.4 4.13 USD | $19.48 4.14 USD | $3.52B 749.52M USD | 8.47 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $342.3K 91.32K USD | $19.4 5.18 USD | $19.6 5.23 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.48 — |
+1.72
|
$533.45M — | $47.68K — | $1.44 — | $1.48 — | $533.45M — | 9.83 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.68 2.38 USD |
-0.57
|
$1.3B 357.65M USD | $30.61K 8.41K USD | $8.66 2.38 USD | $8.75 2.4 USD | $1.3B 357.65M USD | 9.04 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.7 USD |
+0.2
|
$1.28B 352.34M USD | $18.2K 5K USD | $2.55 0.7 USD | $2.57 0.7 USD | $1.28B 352.34M USD | 6.75 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $201.35K 5.67K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
+0.17
|
$1.05B 288.96M USD | $2.9K 796.7 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.05B 288.96M USD | 17.17 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.9 3.97 USD |
+0.4
|
$885.92M 236.34M USD | $50.24K 13.4K USD | $14.48 3.86 USD | $15.06 4.02 USD | $885.92M 236.34M USD | 78.42 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}