結果ページ3 セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (4)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iA Financial Corporation Inc. 1OD.F | $83.5 91.28 USD |
+3.09
|
$8.06B 8.81B USD | $86 94.01 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.06B 8.81B USD | 13.44 | $6.21 6.79 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,075 1.03 USD |
+3.88
|
$102.36T 6.54B USD | $101.3K 6.47 USD | $15,125 0.97 USD | $16,075 1.03 USD | $102.36T 6.54B USD | 122.20 | $131.54 0.008 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
0
|
$5.78B 6.32B USD | $60 65.59 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.78B 6.32B USD | 8.95 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.95 44.76 USD |
0
|
$5.24B 5.73B USD | $66 72.15 USD | $40.55 44.33 USD | $41.2 45.04 USD | $5.24B 5.73B USD | 9.37 | $4.37 4.78 USD | |
| Vienna Insurance Group AG VIG.PR | $1,026 44.27 USD |
+0.59
|
$131.33B 5.67B USD | $4.23K 182.64 USD | $1,010 43.58 USD | $1,028 44.35 USD | $131.33B 5.67B USD | 9.34 | $109.85 4.74 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.8B — | $500 — | $3.48 — | $3.48 — | $4.8B — | 22.80 | $0.15 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
-0.68
|
$4.36B 4.76B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.36B 4.76B USD | 9.21 | $31.69 34.64 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.25 3.55 USD |
+0.37
|
$4.25B 4.64B USD | $1.03K 1.12K USD | $3.25 3.55 USD | $3.25 3.55 USD | $4.25B 4.64B USD | 25.01 | $0.13 0.14 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.75B — | $1 — | $18.15 — | $18.15 — | $3.75B — | 3.32 | $6.01 — | |
| UNIQA Insurance Group AG UN9.F | $10.02 10.95 USD |
+0.7
|
$3.1B 3.39B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.02 10.95 USD | $3.1B 3.39B USD | 8.86 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.BO | $169.4 2.05 USD |
-2.92
|
$279.17B 3.38B USD | $184.46K 2.23K USD | $166.8 2.02 USD | $181.4 2.19 USD | $279.17B 3.38B USD | 28.28 | $5.99 0.07 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.74 99.19 USD |
0
|
$3.09B 3.38B USD | $20 21.86 USD | $90.74 99.19 USD | $90.96 99.43 USD | $3.09B 3.38B USD | 85.60 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.06 11 USD |
0
|
$3.09B 3.38B USD | $1.15K 1.26K USD | $10 10.93 USD | $10.14 11.08 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UQA.PR | $251.5 10.85 USD |
0
|
$77.2B 3.33B USD | $2 0.09 USD | $251.5 10.85 USD | $251.5 10.85 USD | $77.2B 3.33B USD | 8.86 | $28.37 1.22 USD | |
| Alm. Brand A/S 1AM.F | $2 2.18 USD |
-5.72
|
$2.87B 3.14B USD | $1.33K 1.45K USD | $2 2.18 USD | $2 2.18 USD | $2.87B 3.14B USD | 28.50 | $0.07 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $397.9 4.81 USD |
-1.2
|
$233.88B 2.83B USD | $30.08K 363.93 USD | $390 4.72 USD | $412.05 4.99 USD | $233.88B 2.83B USD | 30.03 | $13.25 0.16 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $571 649.68 USD |
+1.06
|
$1.65B 1.88B USD | $564 641.71 USD | $563 640.57 USD | $574 653.09 USD | $1.65B 1.88B USD | 11.24 | $50.79 57.79 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $131 7.76 USD |
0
|
$29.31B 1.74B USD | $0 0 USD | $131 7.76 USD | $131 7.76 USD | $29.31B 1.74B USD | 8.23 | $15.9 0.94 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.6 52.03 USD |
+0.63
|
$548.35M 599.42M USD | $1.56K 1.71K USD | $46.1 50.39 USD | $49.4 54 USD | $548.35M 599.42M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.1 50.39 USD |
-1.91
|
$534.46M 584.24M USD | $30 32.79 USD | $46.1 50.39 USD | $46.1 50.39 USD | $534.46M 584.24M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
+2.83
|
$425.4M 465.02M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $425.4M 465.02M USD | 9.08 | $0.12 0.13 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
-0.53
|
$11.17B 314.37M USD | $510.6K 14.37K USD | $18.6 0.52 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
-0.83
|
$10.07B 283.31M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.44 0.62 USD |
-3.17
|
$1.06B 268.91M USD | $30 7.63 USD | $2.44 0.62 USD | $2.52 0.64 USD | $1.06B 268.91M USD | 81.33 | $0.03 0.007 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
-0.83
|
$8.95B 251.83M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| Saga plc 65J.F | $1.54 1.68 USD |
+0.65
|
$222.15M 242.84M USD | $466 509.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $222.15M 242.84M USD | 0 | -$1.49 -1.6 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,045 0.07 USD |
+3.47
|
$3.72T 237.43M USD | $2.51M 160.17 USD | $1,010 0.06 USD | $1,045 0.07 USD | $3.72T 237.43M USD | 5.30 | $196.95 0.01 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,046 7.06 USD |
+0.19
|
$25.96B 175.25M USD | $21.7K 146.48 USD | $1,042 7.03 USD | $1,060 7.16 USD | $25.96B 175.25M USD | 16.34 | $64 0.43 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.3 6.89 USD |
-0.79
|
$158.45M 173.2M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $158.45M 173.2M USD | 16.15 | $0.39 0.43 USD | |
| RheinLand Holding AG RLV.DU | $28.6 31.26 USD |
0
|
$109.82M 120.05M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $109.82M 120.05M USD | 17.87 | $1.6 1.75 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $358 0.02 USD |
+1.13
|
$1.77T 113.28M USD | $165.7K 10.59 USD | $354 0.02 USD | $360 0.02 USD | $1.77T 113.28M USD | 7.75 | $46.16 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $410 0.03 USD |
-5.09
|
$1.23T 78.6M USD | $66.8K 4.27 USD | $410 0.03 USD | $446 0.03 USD | $1.23T 78.6M USD | 19.52 | $21 0.001 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,350 3.28 USD |
+0.81
|
$98.34B 74.23M USD | $28.95K 21.85 USD | $4,300 3.25 USD | $4,380 3.31 USD | $98.34B 74.23M USD | 0 | $0 0 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,995 20.4 USD |
+0.29
|
$17.59B 51.29M USD | $526.69K 1.54K USD | $6,904 20.13 USD | $7,020 20.47 USD | $17.59B 51.29M USD | 9.78 | $7.15 0.02 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $1.8K 0.12 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| HORAI Co., Ltd. 9679.T | $1,660 11.21 USD |
+0.79
|
$6.95B 46.93M USD | $6K 40.5 USD | $1,650 11.14 USD | $1,660 11.21 USD | $6.95B 46.93M USD | 22.54 | $73.62 0.5 USD | |
| Advance Create Co., Ltd. 8798.T | $300 2.03 USD |
+0.67
|
$6.72B 45.35M USD | $49.6K 334.81 USD | $294 1.98 USD | $307 2.07 USD | $6.72B 45.35M USD | 0 | -$102.26 -0.6 USD | |
| Broad-minded Co.,Ltd. 7343.T | $970 6.55 USD |
+0.31
|
$5.52B 37.23M USD | $9.5K 64.13 USD | $963 6.5 USD | $983 6.64 USD | $5.52B 37.23M USD | 15.82 | $61.31 0.41 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,999 17.49 USD |
-0.48
|
$12.37B 36.08M USD | $299.32K 872.81 USD | $5,951 17.35 USD | $6,041 17.62 USD | $12.37B 36.08M USD | 13.18 | $4.55 0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $155 0.0099 USD |
+0.65
|
$453.3B 28.97M USD | $106.2K 6.79 USD | $154 0.0098 USD | $156 0.0099 USD | $453.3B 28.97M USD | 34.90 | $4.44 0.0002 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,100 29.45 USD |
+1.84
|
$8.03B 23.42M USD | $222.92K 650.01 USD | $9,856 28.74 USD | $10,240 29.86 USD | $8.03B 23.42M USD | 11.18 | $9.03 0.03 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| PT Asuransi Bintang Tbk ASBI.JK | $446 0.03 USD |
+6.19
|
$155.38B 9.93M USD | $25.3K 1.62 USD | $402 0.03 USD | $460 0.03 USD | $155.38B 9.93M USD | 9.06 | $49.19 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,600 51.32 USD |
-2.76
|
$2.6B 7.57M USD | $18.22K 53.14 USD | $17,460 50.91 USD | $18,180 53.01 USD | $2.6B 7.57M USD | 10.08 | $17.46 0.05 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $2.2K 0.14 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,929 14.37 USD |
0
|
$1.23B 3.59M USD | $8.75K 25.52 USD | $4,895 14.27 USD | $5,005 14.59 USD | $1.23B 3.59M USD | 8.64 | $5.7 0.02 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| Clientèle Limited CLI.JO | $1,120 0 USD |
-0.27
|
$5.08B 0 USD | $217 0 USD | $1,120 0 USD | $1,120 0 USD | $5.08B 0 USD | 5.54 | $2.02 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Saga plc SAGA.L | $139.12 0 USD |
+5.55
|
$199.23M 0 USD | $288.62K 0 USD | $131.73 0 USD | $139.6 0 USD | $199.23M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $278.08 0 USD |
+0.03
|
$3.62B 0 USD | $1.5M 0 USD | $271.2 0 USD | $280 0 USD | $3.62B 0 USD | 25.28 | $0.11 0 USD | |
| Momentum Group Limited MTM.JO | $3,297 0 USD |
+1.67
|
$45.24B 0 USD | $2.17M 0 USD | $3,243 0 USD | $3,300 0 USD | $45.24B 0 USD | 9.10 | $3.62 0 USD | |
| Aviva plc AV.L | $541.4 0 USD |
+0.45
|
$14.4B 0 USD | $1.36M 0 USD | $537.4 0 USD | $543 0 USD | $14.4B 0 USD | 23.53 | $0.23 0 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17.86 3.8 USD |
+0.34
|
$0 0 USD | $400 85.05 USD | $17.86 3.8 USD | $17.86 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial SLFIF | $14.6 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.88 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
0
|
$0 — | $2 — | $16.45 — | $16.45 — | $0 — | 0 | -$2.54 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}