結果ページ2 セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (4)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Insurance Co., Ltd. 2816.TW | $28.85 0.92 USD |
+4.72
|
$6.45B 204.99M USD | $526.95K 16.74K USD | $27.75 0.88 USD | $29.3 0.93 USD | $6.45B 204.99M USD | 5.30 | $5.44 0.17 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.26 4.07 USD |
+0.26
|
$763M 203.55M USD | $241.46K 64.41K USD | $15.18 4.05 USD | $15.36 4.1 USD | $763M 203.55M USD | 9.53 | $1.6 0.43 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.96 0.54 USD |
-0.56
|
$685.65M 188.37M USD | $91.35K 25.1K USD | $1.96 0.54 USD | $1.99 0.55 USD | $685.65M 188.37M USD | 10.31 | $0.19 0.05 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.22 3.79 USD |
+0.71
|
$652.63M 174.1M USD | $204.02K 54.43K USD | $14.14 3.77 USD | $14.24 3.8 USD | $652.63M 174.1M USD | 8.83 | $1.61 0.43 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
+1.1
|
$608.84M 167.26M USD | $1.11M 305.65K USD | $2.35 0.65 USD | $2.39 0.66 USD | $608.84M 167.26M USD | 7.95 | $0.3 0.08 USD | |
| Liva Insurance Company 8280.SR | $14.96 3.99 USD |
+1.36
|
$598.4M 159.64M USD | $162.16K 43.26K USD | $14.66 3.91 USD | $14.96 3.99 USD | $598.4M 159.64M USD | 21.07 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.74 5 USD |
+0.54
|
$562.2M 149.98M USD | $57.42K 15.32K USD | $18.46 4.92 USD | $18.76 5 USD | $562.2M 149.98M USD | 40.73 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16 4.27 USD |
+4.71
|
$480M 128.05M USD | $967.64K 258.14K USD | $15.3 4.08 USD | $16.48 4.4 USD | $480M 128.05M USD | 9.81 | $1.63 0.43 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.6 3.89 USD |
+1.25
|
$438M 116.85M USD | $235.59K 62.85K USD | $14.4 3.84 USD | $14.7 3.92 USD | $438M 116.85M USD | 11.86 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.92 3.98 USD |
-0.53
|
$434.17M 115.83M USD | $769.36K 205.24K USD | $14.86 3.96 USD | $15.44 4.12 USD | $434.17M 115.83M USD | 9.04 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.52 2.54 USD |
+0.21
|
$409.36M 109.21M USD | $233.87K 62.39K USD | $9.48 2.53 USD | $9.62 2.57 USD | $409.36M 109.21M USD | 52.88 | $0.18 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.83 5.28 USD |
-0.41
|
$89.24M 97.55M USD | $200 218.63 USD | $4.82 5.27 USD | $4.83 5.28 USD | $89.24M 97.55M USD | 20.12 | $0.24 0.26 USD | |
| United Cooperative Assurance Company 8190.SR | $8.97 2.39 USD |
+0.11
|
$358.8M 95.72M USD | $69.1K 18.43K USD | $8.92 2.38 USD | $9.09 2.42 USD | $358.8M 95.72M USD | 17.94 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.88 2.37 USD |
+0.23
|
$266.4M 71.07M USD | $146.86K 39.18K USD | $8.84 2.36 USD | $8.95 2.39 USD | $266.4M 71.07M USD | 0 | -$0.34 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
-1.85
|
$199.71M 42.47M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $199.71M 42.47M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16.32 — |
+4.95
|
$20.75M — | $1.02K — | $16.15 — | $16.48 — | $20.75M — | 0 | -$22.83 — | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$52.75M 11.22M USD | $3K 637.89 USD | $0.2 0.04 USD | $0.2 0.04 USD | $52.75M 11.22M USD | 0 | -$0.31 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.88M — | $200 — | $0.04 — | $0.04 — | $4.88M — | 38.49 | $0 — | |
| Equitable EQH-PC | $16.72 — |
+0.84
|
$0 — | $21.56K — | $16.61 — | $16.74 — | $0 — | 4.40 | $3.8 — | |
| Athene Holding ATH-PC | $25.12 — |
+0.08
|
$0 — | $10.63K — | $25.09 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.38 — |
+0.27
|
$0 — | $30.15K — | $19.31 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.45 — |
+0.39
|
$0 — | $93.32K — | $20.23 — | $20.53 — | $0 — | 5.38 | $3.8 — | |
| Athene Holding ATH-PD | $16.79 — |
+1.14
|
$0 — | $37.39K — | $16.58 — | $16.83 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $17.25 — |
+0.76
|
$0 — | $35.57K — | $17.04 — | $17.26 — | $0 — | 3.67 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $29,075 34.37 USD |
+2.65
|
$1.33Quad 1.58T USD | $16.27K 19.23 USD | $27,900 32.98 USD | $29,325 34.66 USD | $1.33Quad 1.58T USD | 0.00040 | $72M 85107.82 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,420 616.99 USD |
+0.97
|
$22.51T 1.33T USD | $354 20.96 USD | $10,263.4 607.72 USD | $10,428 617.47 USD | $22.51T 1.33T USD | 12.87 | $809.63 47.94 USD | |
| Berkshire Hathaway BRK-A | $797,140 — |
+1.06
|
$1.15T — | $415 — | $785,875.56 — | $798,997.7 — | $1.15T — | 12.87 | $61.94K — | |
| Berkshire Hathaway Inc. BRKB.VI | $469.45 513.17 USD |
+0.78
|
$1.02T 1.12T USD | $100 109.31 USD | $469.05 512.74 USD | $470.25 514.05 USD | $1.02T 1.12T USD | 12.90 | $36.38 39.77 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $702,500 767927.42 USD |
+0.57
|
$1.02T 1.11T USD | $0 0 USD | $702,500 767927.42 USD | $702,500 767927.42 USD | $1.02T 1.11T USD | 12.87 | $54.55K 59633.64 USD | |
| Berkshire Hathaway Inc. BRH.F | $692,000 756449.5 USD |
+0.14
|
$1.01T 1.11T USD | $4 4.37 USD | $692,000 756449.5 USD | $692,000 756449.5 USD | $1.01T 1.11T USD | 12.66 | $54.66K 59748.69 USD | |
| Berkshire Hathaway Inc. BRYN.F | $467.5 511.04 USD |
-0.02
|
$1.01T 1.11T USD | $280 306.08 USD | $467.25 510.77 USD | $470.7 514.54 USD | $1.01T 1.11T USD | 12.83 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$996.41B 1.09T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.41B 1.09T USD | 12.33 | $2.01 2.2 USD | |
| Allianz SE ALIZF | $404.96 — |
0
|
$156.42B — | $5 — | $404 — | $404 — | $156.42B — | 14.16 | $28.59 — | |
| Allianz SE ALV.VI | $358.3 391.67 USD |
+0.73
|
$138.59B 151.49B USD | $20 21.86 USD | $357.1 390.36 USD | $358.3 391.67 USD | $138.59B 151.49B USD | 14.22 | $25.18 27.53 USD | |
| Allianz SE ALVE.F | $35.2 38.48 USD |
-2.22
|
$135.84B 148.5B USD | $75 81.99 USD | $35.2 38.48 USD | $35.2 38.48 USD | $135.84B 148.5B USD | 13.96 | $2.52 2.75 USD | |
| AXA SA AXAHF | $46.54 — |
0
|
$101.25B — | $1.13K — | $45.28 — | $45.38 — | $101.25B — | 12.64 | $3.68 — | |
| Zurich Insurance Group AG ZFSVF | $683.2 — |
0
|
$97.58B — | $14 — | $689 — | $689 — | $97.58B — | 17.00 | $40.17 — | |
| AXA SA CS.VI | $40.54 44.32 USD |
+0.85
|
$88.48B 96.72B USD | $0 0 USD | $40.5 44.27 USD | $40.54 44.32 USD | $88.48B 96.72B USD | 12.51 | $3.24 3.54 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
0
|
$87.74B 95.91B USD | $1.93K 2.11K USD | $40 43.73 USD | $40 43.73 USD | $87.74B 95.91B USD | 12.34 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
-2.61
|
$84.8B 92.7B USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $84.8B 92.7B USD | 16.83 | $1.77 1.93 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $19,850 23.46 USD |
+2.32
|
$57.94T 68.49B USD | $24 0.03 USD | $19,850 23.46 USD | $19,925 23.55 USD | $57.94T 68.49B USD | 20.96 | $946.85 1.12 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,611 95.39 USD |
0
|
$944.84B 55.95B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $944.84B 55.95B USD | 20.16 | $79.91 4.73 USD | |
| American International Group, Inc. AIGB34.SA | $468 94.86 USD |
+0.98
|
$274.66B 55.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.66B 55.67B USD | 20.16 | $23.21 4.7 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.58B — | $13 — | $35.01 — | $35.01 — | $53.58B — | 12.50 | $2.8 — | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+1.96
|
$48.13B 52.61B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $48.13B 52.61B USD | 12.68 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.76 34.72 USD |
+0.57
|
$47.99B 52.46B USD | $0 0 USD | $31.63 34.58 USD | $31.76 34.72 USD | $47.99B 52.46B USD | 12.85 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.75 34.71 USD |
+0.63
|
$47.97B 52.44B USD | $69 75.43 USD | $31.75 34.71 USD | $31.75 34.71 USD | $47.97B 52.44B USD | 12.85 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.53 34.47 USD |
+1.61
|
$47.96B 52.43B USD | $2.5K 2.73K USD | $31.53 34.47 USD | $31.53 34.47 USD | $47.96B 52.43B USD | 12.76 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.F | $72.7 79.47 USD |
+1.62
|
$43.19B 47.21B USD | $100 109.31 USD | $72.7 79.47 USD | $72.7 79.47 USD | $43.19B 47.21B USD | 20.25 | $3.59 3.92 USD | |
| American International Group, Inc. AINN.DE | $72.68 79.45 USD |
0
|
$42.5B 46.45B USD | $393 429.6 USD | $72.68 79.45 USD | $72.68 79.45 USD | $42.5B 46.45B USD | 20.24 | $3.59 3.92 USD | |
| American International Group, Inc. AIG.VI | $72.43 79.18 USD |
-0.17
|
$42.43B 46.38B USD | $0 0 USD | $72.43 79.18 USD | $73 79.8 USD | $42.43B 46.38B USD | 20.23 | $3.58 3.91 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Arch Capital Group Ltd. RSK.F | $80.87 88.4 USD |
-0.01
|
$30.55B 33.39B USD | $40 43.73 USD | $80.87 88.4 USD | $80.87 88.4 USD | $30.55B 33.39B USD | 8.18 | $9.88 10.8 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.33B 33.16B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.33B 33.16B USD | 11.48 | $9.14 9.99 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
0
|
$30.05B 32.84B USD | $33 36.07 USD | $104 113.69 USD | $105 114.78 USD | $30.05B 32.84B USD | 11.37 | $9.14 9.99 USD | |
| Sun Life Financial Inc. LIE.F | $51 55.75 USD |
+0.99
|
$29.48B 32.23B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $29.48B 32.23B USD | 15.22 | $3.35 3.66 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.11 14.18 USD |
+3.86
|
$38.83B 28.81B USD | $100 74.21 USD | $19.11 14.18 USD | $19.11 14.18 USD | $38.83B 28.81B USD | 2.91 | $6.55 4.86 USD | |
| Talanx AG TLX.VI | $99.25 108.49 USD |
-0.15
|
$25.63B 28.02B USD | $0 0 USD | $99.25 108.49 USD | $99.3 108.55 USD | $25.63B 28.02B USD | 12.97 | $7.65 8.36 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.2 12.02 USD |
-0.31
|
$37.74B 28B USD | $500 371.03 USD | $16.2 12.02 USD | $16.2 12.02 USD | $37.74B 28B USD | 2.47 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.72 13.89 USD |
+1.19
|
$37.56B 27.87B USD | $2.74K 2.03K USD | $18.72 13.89 USD | $18.75 13.91 USD | $37.56B 27.87B USD | 2.85 | $6.55 4.86 USD | |
| Talanx AG TLX.F | $98.7 107.89 USD |
-1.15
|
$25.49B 27.86B USD | $70 76.52 USD | $98.7 107.89 USD | $98.7 107.89 USD | $25.49B 27.86B USD | 12.90 | $7.65 8.36 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.05 11.91 USD |
+0.94
|
$37.2B 27.6B USD | $3.5K 2.6K USD | $16 11.87 USD | $16.05 11.91 USD | $37.2B 27.6B USD | 2.45 | $6.55 4.86 USD | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.46B — | $2 — | $899.75 — | $900 — | $27.46B — | 18.65 | $51.19 — | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.25B 26.51B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.25B 26.51B USD | 18.04 | $2.25 2.46 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $804.8 915.69 USD |
+0.85
|
$22.99B 26.16B USD | $1.4K 1.59K USD | $798.4 908.41 USD | $806.4 917.51 USD | $22.99B 26.16B USD | 19.03 | $42.29 48.12 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.21 15 USD |
+1.3
|
$30.96B 22.97B USD | $9.24K 6.86K USD | $20 14.84 USD | $20.32 15.08 USD | $30.96B 22.97B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.22 15 USD |
+1.15
|
$30.72B 22.8B USD | $3.31K 2.45K USD | $20.22 15 USD | $20.31 15.07 USD | $30.72B 22.8B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20 14.84 USD |
+1.47
|
$30.69B 22.78B USD | $5.6K 4.16K USD | $19.84 14.72 USD | $20.1 14.92 USD | $30.69B 22.78B USD | 3.05 | $6.55 4.86 USD | |
| Aviva AIVAF | $6.74 — |
0
|
$19.04B — | $109 — | $7.25 — | $7.25 — | $19.04B — | 21.74 | $0.31 — | |
| NN NNGPF | $58.83 — |
0
|
$15.82B — | $210 — | $54.8 — | $55.13 — | $15.82B — | 9.27 | $6.34 — | |
| NN Group N.V. NN.VI | $52.82 57.74 USD |
+0.61
|
$14.13B 15.44B USD | $0 0 USD | $52.8 57.72 USD | $52.82 57.74 USD | $14.13B 15.44B USD | 9.46 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.2 28.64 USD |
+0.77
|
$14.05B 15.35B USD | $70 76.52 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.05B 15.35B USD | 9.39 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $52.26 57.13 USD |
+0.46
|
$14B 15.31B USD | $19 20.77 USD | $52.26 57.13 USD | $52.26 57.13 USD | $14B 15.31B USD | 9.36 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $43.6 47.66 USD |
+2.83
|
$13.94B 15.24B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.94B 15.24B USD | 13.05 | $3.34 3.65 USD | |
| Aegon Ltd. AEG.BA | $7,680 9.08 USD |
+1.59
|
$12.16T 14.38B USD | $93 0.11 USD | $7,660 9.05 USD | $7,800 9.22 USD | $12.16T 14.38B USD | 15.74 | $487.68 0.58 USD | |
| Tryg A/S T2V1.F | $20.66 22.58 USD |
+1.18
|
$12.65B 13.83B USD | $150 163.97 USD | $20.66 22.58 USD | $20.66 22.58 USD | $12.65B 13.83B USD | 18.61 | $1.11 1.21 USD | |
| Tryg A/S TRYG.VI | $20.38 22.28 USD |
-1.36
|
$12.35B 13.5B USD | $0 0 USD | $20.38 22.28 USD | $20.74 22.67 USD | $12.35B 13.5B USD | 18.36 | $1.11 1.21 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $53.5 58.48 USD |
-0.19
|
$11.18B 12.22B USD | $300 327.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.18B 12.22B USD | 12.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.98 16.37 USD |
+0.03
|
$10.84B 11.85B USD | $1 1.09 USD | $14.98 16.37 USD | $14.98 16.37 USD | $10.84B 11.85B USD | 14.68 | $1.02 1.11 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.13 16.53 USD |
+1.27
|
$10.83B 11.84B USD | $0 0 USD | $15.03 16.42 USD | $15.13 16.53 USD | $10.83B 11.84B USD | 10.08 | $1.5 1.64 USD | |
| Aegon Ltd. A1EG34.SA | $36.16 7.33 USD |
0
|
$58.3B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.3B 11.82B USD | 15.12 | $2.39 0.48 USD | |
| ageas SA/NV AGESY | $61.44 — |
+0.1
|
$11.78B — | $105 — | $60.67 — | $61.38 — | $11.78B — | 8.89 | $6.91 — | |
| ageas SA/NV FO4N.F | $53.8 58.81 USD |
+0.75
|
$10.34B 11.3B USD | $111 121.34 USD | $53.8 58.81 USD | $53.8 58.81 USD | $10.34B 11.3B USD | 8.83 | $6.09 6.66 USD | |
| ageas SA/NV AGS.VI | $53.8 58.81 USD |
-0.28
|
$10.31B 11.27B USD | $0 0 USD | $53.8 58.81 USD | $54.1 59.14 USD | $10.31B 11.27B USD | 8.83 | $6.09 6.66 USD | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,852.75 22.42 USD |
-1.5
|
$918.63B 11.11B USD | $10.86K 131.34 USD | $1,833.05 22.18 USD | $1,908.1 23.08 USD | $918.63B 11.11B USD | 36.48 | $50.78 0.61 USD | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.67B — | $3.34K — | $20.5 — | $20.5 — | $10.67B — | 20.25 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.67B — | $325 — | $164.93 — | $164.93 — | $10.67B — | 22.21 | $10.26 — | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+3.14
|
$9.71B 10.62B USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.71B 10.62B USD | 21.88 | $0.9 0.98 USD | |
| Mapfre, S.A. MAP.VI | $3.13 3.43 USD |
+6.82
|
$9.61B 10.51B USD | $0 0 USD | $3.13 3.43 USD | $3.13 3.43 USD | $9.61B 10.51B USD | 9.79 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
0
|
$9.42B 10.29B USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $9.42B 10.29B USD | 20.55 | $0.9 0.98 USD | |
| Mapfre, S.A. CMAB.F | $3.03 3.31 USD |
+4.48
|
$9.39B 10.26B USD | $1.7K 1.86K USD | $2.91 3.18 USD | $3.03 3.31 USD | $9.39B 10.26B USD | 9.46 | $0.32 0.35 USD | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.18B — | $15 — | $6.84 — | $6.84 — | $10.18B — | 8.51 | $0.72 — | |
| Mapfre, S.A. CMA.F | $5.7 6.23 USD |
+0.88
|
$9.07B 9.91B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.07B 9.91B USD | 9.04 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $33.76 36.9 USD |
+1.47
|
$8.51B 9.3B USD | $1.07K 1.17K USD | $33.76 36.9 USD | $33.76 36.9 USD | $8.51B 9.3B USD | 11.80 | $2.86 3.13 USD | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.85B — | $1K — | $89.45 — | $89.48 — | $8.85B — | 13.03 | $7.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}