結果ページ2 セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (6)
- カナダ (13)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (7)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (18)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novus Acquisition & Development NDEV | $0.02 — |
-43
|
$2.17M — | $255.00 — | $0.02 — | $0.02 — | $2.17M — | 17.10 | $0.00 — | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.50 3.93 USD |
0
|
MYR 0.00 0 USD | MYR 23.60K 5.02K USD | MYR 18.14 3.86 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Equitable EQH-PC | $16.81 — |
+0.9
|
$0.00 — | $30.50K — | $16.52 — | $16.81 — | $0.00 — | 4.42 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $20.93 — |
-0.1
|
$0.00 — | $36.73K — | $20.76 — | $21.02 — | $0.00 — | 2.63 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.47 — |
+0.49
|
$0.00 — | $57.54K — | $20.19 — | $20.47 — | $0.00 — | 5.38 | $3.80 — | |
| Athene Holding ATH-PD | $17.61 — |
-0.23
|
$0.00 — | $32.70K — | $17.50 — | $17.77 — | $0.00 — | 2.21 | $7.96 — | |
| Arch Capital ACGLN | $17.57 — |
+0.59
|
$0.00 — | $23.33K — | $17.39 — | $17.66 — | $0.00 — | 3.74 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,480.00 39.57 USD |
+0.42
|
ARS 1.57Quad 1.85T USD | ARS 62.83K 74.27 USD | ARS 32,940.00 38.94 USD | ARS 33,600.00 39.72 USD | ARS 1.57Quad 1.85T USD | 0.00049 | ARS 68.05M 80441.05 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,149.00 541.73 USD |
-0.58
|
MX$19.89T 1.18T USD | MX$382.00 22.62 USD | MX$9,132.00 540.73 USD | MX$9,207.01 545.17 USD | MX$19.89T 1.18T USD | 15.73 | MX$581.61 34.44 USD | |
| Berkshire Hathaway BRK-A | $744,500.00 — |
-0.51
|
$1.07T — | $363.00 — | $743,890.20 — | $751,772.75 — | $1.07T — | 15.87 | $46.90K — | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
+1.83
|
€906.39B 990.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €906.39B 990.8B USD | 14.89 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €431.45 471.63 USD |
+0.45
|
€901.44B 985.4B USD | €691.00 755.36 USD | €428.50 468.41 USD | €433.20 473.55 USD | €901.44B 985.4B USD | 15.92 | €27.10 29.62 USD | |
| Berkshire Hathaway Inc. BRH.F | €642,500.00 702339.31 USD |
0
|
€896.33B 979.81B USD | €2.00 2.19 USD | €638,000.00 697420.2 USD | €642,500.00 702339.31 USD | €896.33B 979.81B USD | 15.81 | €40.64K 44422.39 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €648,500.00 708898.12 USD |
+0.31
|
€890.06B 972.95B USD | €0.00 0 USD | €643,500.00 703432.44 USD | €648,500.00 708898.12 USD | €890.06B 972.95B USD | 16.00 | €40.53K 44306.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €432.30 472.56 USD |
+0.31
|
€890.06B 972.95B USD | €164.00 179.27 USD | €428.15 468.03 USD | €432.30 472.56 USD | €890.06B 972.95B USD | 15.99 | €27.02 29.54 USD | |
| Allianz SE ALIZF | $411.64 — |
+2.35
|
$158.71B — | $4.00 — | $411.64 — | $411.64 — | $158.71B — | 13.64 | $30.17 — | |
| Allianz SE ALV.VI | €356.60 389.81 USD |
+1.51
|
€137.57B 150.38B USD | €0.00 0 USD | €354.20 387.19 USD | €356.60 389.81 USD | €137.57B 150.38B USD | 13.67 | €26.07 28.5 USD | |
| Allianz SE ALV.F | €356.50 389.7 USD |
+0.96
|
€137.45B 150.25B USD | €905.00 989.29 USD | €352.90 385.77 USD | €357.30 390.58 USD | €137.45B 150.25B USD | 13.66 | €26.09 28.52 USD | |
| Allianz SE ALVE.F | €35.00 38.26 USD |
-0.57
|
€134.94B 147.51B USD | €28.00 30.61 USD | €35.00 38.26 USD | €35.00 38.26 USD | €134.94B 147.51B USD | 13.40 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+6.6
|
$103.87B — | $3.00 — | $730.00 — | $730.00 — | $103.87B — | 17.94 | $40.68 — | |
| AXA SA AXAHF | $46.25 — |
+6.32
|
$98.67B — | $300.00 — | $46.25 — | $46.25 — | $98.67B — | 12.17 | $3.80 — | |
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
+4.7
|
€89.77B 98.13B USD | €569.00 621.99 USD | €30.00 32.79 USD | €31.20 34.11 USD | €89.77B 98.13B USD | 17.72 | €1.76 1.92 USD | |
| AXA SA CS.VI | €37.86 41.39 USD |
+1.56
|
€80.77B 88.29B USD | €0.00 0 USD | €37.77 41.29 USD | €37.86 41.39 USD | €80.77B 88.29B USD | 11.50 | €3.29 3.6 USD | |
| AXA SA AXAA.F | €37.80 41.32 USD |
+1.07
|
€80.77B 88.29B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.80 41.32 USD | €80.77B 88.29B USD | 11.48 | €3.29 3.6 USD | |
| American International Group, Inc. AIG.BA | ARS 22,790.00 26.94 USD |
+0.09
|
ARS 61.48T 72.68B USD | ARS 156.00 0.18 USD | ARS 22,300.00 26.36 USD | ARS 22,910.00 27.08 USD | ARS 61.48T 72.68B USD | 14.13 | ARS 1.61K 1.91 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €32.99 36.06 USD |
+1.17
|
€50.20B 54.87B USD | €0.00 0 USD | €32.99 36.06 USD | €33.08 36.16 USD | €50.20B 54.87B USD | 13.03 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.03 36.11 USD |
+0.73
|
€50.00B 54.66B USD | €1.88K 2.05K USD | €32.88 35.94 USD | €33.08 36.16 USD | €50.00B 54.66B USD | 13.05 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.98 36.05 USD |
+0.67
|
€49.97B 54.62B USD | €550.00 601.22 USD | €32.98 36.05 USD | €32.98 36.05 USD | €49.97B 54.62B USD | 13.03 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-10.33
|
$52.70B — | $13.00 — | $35.01 — | $35.01 — | $52.70B — | 11.94 | $2.93 — | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.24 | MX$103.32 6.12 USD | |
| American International Group, Inc. AIGB34.SA | R$409.00 82.9 USD |
0
|
R$222.18B 45.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.18B 45.03B USD | 13.73 | R$29.78 6.04 USD | |
| American International Group, Inc. AINN.F | €66.58 72.78 USD |
+0.91
|
€38.15B 41.7B USD | €30.00 32.79 USD | €66.58 72.78 USD | €66.58 72.78 USD | €38.15B 41.7B USD | 13.81 | €4.82 5.27 USD | |
| American International Group, Inc. AIG.VI | €65.60 71.71 USD |
-1.2
|
€37.80B 41.32B USD | €0.00 0 USD | €65.60 71.71 USD | €66.86 73.09 USD | €37.80B 41.32B USD | 13.72 | €4.78 5.23 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.01B 39.12B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.01B 39.12B USD | 9.86 | R$52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
+1.8
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.68 | €10.58 11.57 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
+0.9
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.58 | €10.58 11.57 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.26 16.52 USD |
-1.81
|
CA$44.66B 33.14B USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$44.66B 33.14B USD | 3.39 | CA$6.55 4.86 USD | |
| Talanx AG TLX.F | €108.50 118.61 USD |
+3.83
|
€28.29B 30.92B USD | €296.00 323.57 USD | €107.20 117.18 USD | €108.50 118.61 USD | €28.29B 30.92B USD | 12.40 | €8.75 9.56 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.94 13.31 USD |
-0.06
|
CA$41.58B 30.85B USD | CA$602.00 446.72 USD | CA$17.75 13.17 USD | CA$17.94 13.31 USD | CA$41.58B 30.85B USD | 2.73 | CA$6.55 4.86 USD | |
| Talanx AG TLX.VI | €109.10 119.26 USD |
+3.12
|
€28.17B 30.8B USD | €0.00 0 USD | €108.10 118.17 USD | €109.20 119.37 USD | €28.17B 30.8B USD | 12.46 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €76.92 84.08 USD |
+1.8
|
€27.89B 30.49B USD | €35.00 38.26 USD | €76.92 84.08 USD | €76.92 84.08 USD | €27.89B 30.49B USD | 8.32 | €9.24 10.1 USD | |
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-2.14
|
$29.77B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.77B — | 20.27 | $51.40 — | |
| Swiss Life Holding AG SLW1.F | €46.60 50.94 USD |
-0.43
|
€26.72B 29.2B USD | €73.00 79.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €26.72B 29.2B USD | 20.89 | €2.23 2.44 USD | |
| Sampo Oyj SAXPF | $10.65 — |
-2.47
|
$29.13B — | $10.00 — | $10.65 — | $10.65 — | $29.13B — | 15.43 | $0.69 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 875.20 995.79 USD |
+0.11
|
CHF 24.89B 28.32B USD | CHF 2.40K 2.73K USD | CHF 868.60 988.28 USD | CHF 876.00 996.7 USD | CHF 24.89B 28.32B USD | 21.09 | CHF 41.48 47.2 USD | |
| Aviva AIVAF | $8.89 — |
-1.66
|
$27.02B — | $562.00 — | $8.89 — | $8.89 — | $27.02B — | 30.65 | $0.29 — | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.30 16.55 USD |
+0.36
|
CA$33.88B 25.14B USD | CA$1.70K 1.26K USD | CA$22.20 16.47 USD | CA$22.30 16.55 USD | CA$33.88B 25.14B USD | 3.40 | CA$6.55 4.86 USD | |
| Aegon Ltd. AEG.BA | ARS 11,350.00 13.42 USD |
+2.16
|
ARS 17.77T 21B USD | ARS 101.00 0.12 USD | ARS 11,140.00 13.17 USD | ARS 11,350.00 13.42 USD | ARS 17.77T 21B USD | 8.68 | ARS 1.31K 1.54 USD | |
| NN NNGPF | $70.00 — |
+2.06
|
$18.51B — | $270.00 — | $70.00 — | $70.00 — | $18.51B — | 12.93 | $5.41 — | |
| NN Group N.V. 2NN.F | €60.92 66.59 USD |
+1.6
|
€16.05B 17.55B USD | €426.00 465.68 USD | €60.22 65.83 USD | €60.92 66.59 USD | €16.05B 17.55B USD | 13.01 | €4.68 5.12 USD | |
| NN Group N.V. NN.VI | €60.60 66.24 USD |
+1.71
|
€15.97B 17.46B USD | €0.00 0 USD | €60.60 66.24 USD | €60.86 66.53 USD | €15.97B 17.46B USD | 12.94 | €4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
+0.67
|
€15.92B 17.4B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.92B 17.4B USD | 12.90 | €2.34 2.56 USD | |
| Mapfre MPFRF | $5.16 — |
+17.81
|
$16.40B — | $10.00 — | $5.16 — | $5.16 — | $16.40B — | 12.90 | $0.40 — | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.09 20.86 USD |
+2.97
|
€13.65B 14.92B USD | €0.00 0 USD | €18.88 20.63 USD | €19.09 20.86 USD | €13.65B 14.92B USD | 11.85 | €1.61 1.76 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €18.75 20.49 USD |
-2.7
|
€13.41B 14.66B USD | €10.00 10.93 USD | €18.75 20.49 USD | €18.75 20.49 USD | €13.41B 14.66B USD | 11.64 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.74 23.76 USD |
+0.65
|
€13.11B 14.33B USD | €100.00 109.31 USD | €21.74 23.76 USD | €21.74 23.76 USD | €13.11B 14.33B USD | 20.31 | €1.07 1.17 USD | |
| Tryg A/S TRYG.VI | €21.60 23.61 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €21.52 23.52 USD | €21.60 23.61 USD | €13.03B 14.24B USD | 20.37 | €1.06 1.16 USD | |
| Mapfre, S.A. MPFRY | $9.16 — |
+1.78
|
$14.15B — | $2.00 — | $9.16 — | $9.16 — | $14.15B — | 11.44 | $0.80 — | |
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
0
|
€12.92B 14.12B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.92B 14.12B USD | 0 | -€2.37 -2.5 USD | |
| Equitable Holdings, Inc. AXJ.DE | €39.00 42.63 USD |
+1.04
|
€12.67B 13.86B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.20 42.85 USD | €12.67B 13.86B USD | 12.54 | €3.11 3.4 USD | |
| Mapfre, S.A. MAP.VI | €3.94 4.3 USD |
+0.46
|
€12.06B 13.18B USD | €0.00 0 USD | €3.93 4.3 USD | €3.95 4.32 USD | €12.06B 13.18B USD | 11.24 | €0.35 0.38 USD | |
| ASR Nederland N.V. A16.F | €57.56 62.92 USD |
+0.24
|
€11.99B 13.11B USD | €35.00 38.26 USD | €57.56 62.92 USD | €57.56 62.92 USD | €11.99B 13.11B USD | 12.59 | €4.57 5 USD | |
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
-0.71
|
€11.98B 13.09B USD | €1.53K 1.67K USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.98B 13.09B USD | 11.17 | €0.35 0.38 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.38B 13.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.38B 13.05B USD | 8.43 | R$4.82 0.98 USD | |
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
-0.64
|
€11.87B 12.97B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.87B 12.97B USD | 11.23 | €0.69 0.75 USD | |
| ageas SA/NV AGESY | $67.09 — |
+1.47
|
$12.79B — | $393.00 — | $66.07 — | $67.09 — | $12.79B — | 9.27 | $7.23 — | |
| Baloise Holding AG BLHEY | $26.91 — |
+7.43
|
$12.41B — | $20.00 — | $26.91 — | $26.91 — | $12.41B — | 22.42 | $1.20 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,998.80 24.23 USD |
-1.07
|
₹996.85B 12.06B USD | ₹2.65K 24.83 USD | ₹1,985.10 24.02 USD | ₹2,024.50 24.49 USD | ₹996.85B 12.06B USD | 35.71 | ₹56.08 0.68 USD | |
| ageas SA/NV FO4N.F | €57.55 62.91 USD |
+0.09
|
€10.97B 12B USD | €935.00 1.02K USD | €57.55 62.91 USD | €57.55 62.91 USD | €10.97B 12B USD | 9.20 | €6.25 6.83 USD | |
| ageas SA/NV AGS.VI | €57.30 62.64 USD |
+0.53
|
€10.95B 11.97B USD | €0.00 0 USD | €57.20 62.53 USD | €57.30 62.64 USD | €10.95B 11.97B USD | 9.16 | €6.25 6.83 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.89B — | $100.00 — | $7.05 — | $7.05 — | $11.89B — | 7.83 | $0.90 — | |
| Baloise Holding AG BLO.SG | €19.90 21.75 USD |
+2.58
|
€10.05B 10.99B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €10.05B 10.99B USD | 19.13 | €1.04 1.14 USD | |
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$10.75B — | $2.00 — | $236.05 — | $239.50 — | $10.75B — | 19.28 | $12.24 — | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.75B 10.66B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.75B 10.66B USD | 20.00 | €1.04 1.14 USD | |
| iA Financial IAFNF | $115.52 — |
+0.85
|
$10.64B — | $300.00 — | $115.04 — | $115.52 — | $10.64B — | 15.16 | $7.62 — | |
| iA Financial Corporation Inc. 1OD.F | €99.50 108.77 USD |
0
|
€9.54B 10.43B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €9.54B 10.43B USD | 15.14 | €6.57 7.18 USD | |
| Old Republic International Corporation ORJ.F | €35.53 38.84 USD |
+1.25
|
€8.79B 9.61B USD | €3.00 3.28 USD | €35.53 38.84 USD | €35.53 38.84 USD | €8.79B 9.61B USD | 12.29 | €2.89 3.16 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.87 | $1.22 — | |
| Grupo Catalana Occidente, S.A. OCZA.F | €49.65 54.27 USD |
+1.64
|
€5.86B 6.41B USD | €15.00 16.4 USD | €49.65 54.27 USD | €49.65 54.27 USD | €5.86B 6.41B USD | 8.77 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €44.50 48.64 USD |
+0.23
|
€5.79B 6.33B USD | €20.00 21.86 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.79B 6.33B USD | 8.47 | €5.25 5.74 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,084.00 46.77 USD |
0
|
CZK 138.75B 5.99B USD | CZK 3.07K 132.63 USD | CZK 1,070.00 46.17 USD | CZK 1,084.00 46.77 USD | CZK 138.75B 5.99B USD | 8.46 | CZK 128.13 5.53 USD | |
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$5.65B — | $10.00 — | $21.39 — | $21.39 — | $5.65B — | 7.30 | $2.93 — | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,375.00 0.85 USD |
-0.93
|
IDR 85.17T 5.44B USD | IDR 5.20K 0.33 USD | IDR 13,375.00 0.85 USD | IDR 13,500.00 0.86 USD | IDR 85.17T 5.44B USD | 28.38 | IDR 471.15 0.03 USD | |
| UNIQA Insurance Group AG UN9.F | €13.04 14.25 USD |
+1.24
|
€4.03B 4.4B USD | €2.48K 2.71K USD | €12.86 14.06 USD | €13.06 14.28 USD | €4.03B 4.4B USD | 11.05 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.92 14.12 USD |
+0.62
|
€3.97B 4.34B USD | €4.05K 4.43K USD | €12.82 14.01 USD | €12.94 14.15 USD | €3.97B 4.34B USD | 10.94 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 316.00 13.63 USD |
+1.94
|
CZK 97.00B 4.19B USD | CZK 12.00 0.52 USD | CZK 316.00 13.63 USD | CZK 316.00 13.63 USD | CZK 97.00B 4.19B USD | 10.97 | CZK 28.79 1.24 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
0
|
€3.46B 3.79B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.46B 3.79B USD | 25.73 | €0.09 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹181.75 2.2 USD |
-0.84
|
₹305.74B 3.7B USD | ₹26.00K 269.36 USD | ₹180.80 2.19 USD | ₹184.20 2.23 USD | ₹305.74B 3.7B USD | 25.05 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹488.90 5.92 USD |
-0.56
|
₹288.88B 3.49B USD | ₹5.65K 58.41 USD | ₹485.15 5.87 USD | ₹491.35 5.94 USD | ₹288.88B 3.49B USD | 54.33 | ₹9.00 0.11 USD | |
| Goosehead Insurance, Inc 2OX.F | €59.48 65.02 USD |
+3.48
|
€2.19B 2.39B USD | €10.00 10.93 USD | €58.60 64.06 USD | €59.48 65.02 USD | €2.19B 2.39B USD | 58.31 | €1.02 1.11 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 642.00 730.46 USD |
+0.16
|
CHF 1.79B 2.04B USD | CHF 265.00 301.51 USD | CHF 633.00 720.22 USD | CHF 646.00 735.01 USD | CHF 1.79B 2.04B USD | 12.43 | CHF 51.62 58.73 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.39B 1.52B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.50 130.63 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | €1.35 1.48 USD |
-0.74
|
€546.04M 596.9M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.35 1.48 USD | €546.04M 596.9M USD | 9.00 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.76 3.02 USD |
-7.38
|
€436.25M 476.88M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €436.25M 476.88M USD | 0 | -€0.46 -0.5 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.80 0.61 USD |
-0.46
|
THB 13.07B 367.89M USD | THB 101.90K 2.87K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 13.07B 367.89M USD | 9.51 | THB 2.29 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}