セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,912 39.91 USD |
-0.07
|
¥11T 75.95B USD | ¥3M 20.45K USD | ¥5,857 39.54 USD | ¥5,929 40.02 USD | ¥11T 75.95B USD | 10.90 | ¥542 3.66 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.73 — |
-0.47
|
$71.98B — | $3.96K — | $37.56 — | $38.04 — | $71.98B — | 10.71 | $3.52 — | |
| Tokio Marine TKOMF | $35.57 — |
-11.69
|
$67.69B — | $48.00 — | $43.82 — | $43.82 — | $67.69B — | 10.10 | $3.52 — | |
| The Travelers Companies TRV | $287.42 — |
+0.45
|
$64.11B — | $1.37M — | $284.80 — | $290.62 — | $64.11B — | 11.31 | $25.41 — | |
| The Allstate ALL | $211.16 — |
+0.93
|
$55.26B — | $1.31M — | $207.97 — | $211.75 — | $55.26B — | 6.84 | $30.84 — | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,249.35 1669.15 USD |
-0.15
|
CA$50.02B 37.12B USD | CA$45.72K 33.93K USD | CA$2,228.91 1653.98 USD | CA$2,261.83 1678.41 USD | CA$50.02B 37.12B USD | 7.77 | CA$289.48 214.81 USD | |
| Intact Financial Corporation IFC.TO | CA$281.28 208.73 USD |
-1.04
|
CA$49.98B 37.09B USD | CA$306.57K 227.49K USD | CA$281.00 208.52 USD | CA$285.16 211.61 USD | CA$49.98B 37.09B USD | 16.86 | CA$16.68 12.38 USD | |
| Intact Financial Corporation IFCZF | $200.32 — |
-1.57
|
$35.59B — | $19.00 — | $201.29 — | $201.29 — | $35.59B — | 16.81 | $11.91 — | |
| Fairfax Financial FRFHF | $1,599.94 — |
-0.38
|
$35.43B — | $128.00 — | $1,590.00 — | $1,610.00 — | $35.43B — | 7.74 | $206.53 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,333 22.5 USD |
+0.82
|
¥5T 33.42B USD | ¥3M 21.88K USD | ¥3,276 22.11 USD | ¥3,337 22.53 USD | ¥5T 33.42B USD | 7.48 | ¥445 3.01 USD | |
| The Allstate Corporation ALL-PH | $21.20 — |
-0.75
|
$31.91B — | $88.34K — | $21.18 — | $21.37 — | $31.91B — | 3.34 | $6.33 — | |
| MS&AD Insurance MSADF | $20.99 — |
+0.43
|
$31.76B — | $1.10K — | $23.51 — | $24.00 — | $31.76B — | 7.26 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.04 — |
-0.99
|
$31.31B — | $22.01K — | $20.99 — | $21.15 — | $31.31B — | 7.28 | $2.89 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,655 31.42 USD |
-0.28
|
¥4T 28.53B USD | ¥885K 5.97K USD | ¥4,628 31.24 USD | ¥4,693 31.68 USD | ¥4T 28.53B USD | 18.57 | ¥251 1.69 USD | |
| Sompo Holdings, Inc. SMPNY | $14.85 — |
-2.04
|
$26.96B — | $7.07K — | $14.85 — | $15.00 — | $26.96B — | 18.33 | $0.81 — | |
| Markel MKL | $2,082.15 — |
-0.47
|
$26.26B — | $41.57K — | $2,081.95 — | $2,109.91 — | $26.26B — | 13.06 | $159.40 — | |
| Cincinnati Financial CINF | $166.01 — |
-0.53
|
$25.90B — | $489.69K — | $165.65 — | $167.95 — | $25.90B — | 12.36 | $13.43 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.06 18.6 USD |
-0.08
|
CA$30.16B 22.38B USD | CA$3.30K 2.45K USD | CA$24.97 18.53 USD | CA$25.06 18.6 USD | CA$30.16B 22.38B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.23 13.39 USD |
-1.12
|
A$30.55B 20.22B USD | A$1.54M 1.02M USD | A$20.20 13.37 USD | A$20.42 13.52 USD | A$30.55B 20.22B USD | 9.96 | A$2.03 1.34 USD | |
| QBE Insurance Group Limited QBIEY | $13.28 — |
-1.63
|
$20.06B — | $20.69K — | $13.26 — | $13.33 — | $20.06B — | 9.98 | $1.33 — | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
0
|
CA$21.90B 16.25B USD | CA$7.61K 5.64K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| Suncorp SNMCY | $13.60 — |
+4.62
|
$14.73B — | $1.00K — | $13.00 — | $13.00 — | $14.73B — | 15.28 | $0.89 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 278.80 26.74 USD |
+0.18
|
NOK 139.39B 13.37B USD | NOK 34.18K 3.28K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 139.39B 13.37B USD | 24.89 | NOK 11.20 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.20 26.59 USD |
-1.42
|
NOK 138.59B 13.29B USD | NOK 187.65K 18K USD | NOK 277.20 26.59 USD | NOK 282.20 27.07 USD | NOK 138.59B 13.29B USD | 22.50 | NOK 12.32 1.18 USD | |
| Admiral Group plc AMIGY | $42.00 — |
-1.94
|
$12.55B — | $4.30K — | $41.71 — | $42.00 — | $12.55B — | 11.73 | $3.58 — | |
| CNA Financial CNA | $46.18 — |
+0.46
|
$12.50B — | $182.43K — | $46.07 — | $46.45 — | $12.50B — | 12.61 | $3.66 — | |
| Insurance Australia Group Limited IAG.AX | A$7.80 5.16 USD |
-1.27
|
A$18.45B 12.21B USD | A$3.00M 1.98M USD | A$7.80 5.16 USD | A$7.91 5.24 USD | A$18.45B 12.21B USD | 13.44 | A$0.58 0.38 USD | |
| American Financial AFG | $143.19 — |
+0.8
|
$11.94B — | $381.49K — | $141.66 — | $143.40 — | $11.94B — | 15.02 | $9.53 — | |
| Kinsale Capital KNSL | $392.83 — |
-1.04
|
$9.14B — | $87.53K — | $392.02 — | $400.21 — | $9.14B — | 19.29 | $20.36 — | |
| The Hanover Insurance THG | $182.23 — |
-0.09
|
$6.48B — | $119.04K — | $181.16 — | $184.09 — | $6.48B — | 10.53 | $17.29 — | |
| Definity Financial Corporation DFY.TO | CA$68.98 51.19 USD |
-0.65
|
CA$8.27B 6.14B USD | CA$81.99K 60.84K USD | CA$68.75 51.02 USD | CA$69.64 51.67 USD | CA$8.27B 6.14B USD | 17.03 | CA$4.05 3.01 USD | |
| RLI RLI | $63.24 — |
+1.74
|
$5.81B — | $657.21K — | $62.05 — | $63.41 — | $5.81B — | 16.55 | $3.82 — | |
| White Mountains Insurance WTM | $1,915.09 — |
-1
|
$4.89B — | $16.35K — | $1,911.66 — | $1,941.12 — | $4.89B — | 35.22 | $54.36 — | |
| Mercury General MCY | $87.35 — |
+0.08
|
$4.84B — | $121.76K — | $86.67 — | $88.48 — | $4.84B — | 11.01 | $7.93 — | |
| Selective Insurance SIGI | $79.46 — |
+0.43
|
$4.80B — | $282.49K — | $79.12 — | $80.05 — | $4.80B — | 12.24 | $6.49 — | |
| Hagerty HGTY | $13.66 — |
-0.51
|
$4.67B — | $68.71K — | $13.51 — | $13.74 — | $4.67B — | 45.53 | $0.30 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$171.32 10.14 USD |
-4.3
|
MX$67.60B 4B USD | MX$676.16K 40.04K USD | MX$169.01 10.01 USD | MX$180.64 10.7 USD | MX$67.60B 4B USD | 10.21 | MX$16.77 0.99 USD | |
| Palomar PLMR | $130.06 — |
-1.8
|
$3.45B — | $272.46K — | $128.75 — | $132.80 — | $3.45B — | 20.29 | $6.41 — | |
| HCI HCI | $183.77 — |
-2.99
|
$2.38B — | $123.57K — | $181.21 — | $186.15 — | $2.38B — | 11.66 | $15.76 — | |
| Kemper KMPR | $37.90 — |
+2.85
|
$2.22B — | $884.36K — | $37.39 — | $38.71 — | $2.22B — | 9.76 | $3.88 — | |
| Stewart Information Services STC | $72.68 — |
+0.55
|
$2.04B — | $135.80K — | $70.64 — | $73.03 — | $2.04B — | 20.18 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.71 — |
-1.71
|
$1.90B — | $1.19K — | $20.71 — | $20.88 — | $1.90B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.39 — |
-0.22
|
$1.85B — | $146.50K — | $45.01 — | $45.58 — | $1.85B — | 11.49 | $3.95 — | |
| ProAssurance PRA | $24.04 — |
-0.08
|
$1.24B — | $295.26K — | $24.01 — | $24.09 — | $1.24B — | 36.98 | $0.65 — | |
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
+0.14
|
MYR 5.78B 1.23B USD | MYR 10.60K 2.25K USD | MYR 14.40 3.06 USD | MYR 14.52 3.09 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.57 — |
-2.33
|
$1.23B — | $19.56K — | $20.57 — | $21.02 — | $1.23B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
-1.28
|
NT$36.65B 1.16B USD | NT$173.27K 5.51K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$36.65B 1.16B USD | 10.53 | NT$11.01 0.35 USD | |
| Safety Insurance SAFT | $76.82 — |
+0.07
|
$1.14B — | $98.19K — | $76.28 — | $77.37 — | $1.14B — | 13.08 | $5.87 — | |
| Universal Insurance UVE | $34.63 — |
+0.41
|
$971.33M — | $111.20K — | $33.60 — | $34.75 — | $971.33M — | 8.16 | $4.24 — | |
| Heritage Insurance HRTG | $30.84 — |
+3.42
|
$953.31M — | $504.25K — | $29.72 — | $31.10 — | $953.31M — | 6.38 | $4.83 — | |
| United Fire UFCS | $36.65 — |
-1.03
|
$935.10M — | $98.67K — | $36.61 — | $37.20 — | $935.10M — | 8.64 | $4.24 — | |
| Donegal DGICA | $19.89 — |
+0.56
|
$703.50M — | $121.97K — | $19.42 — | $19.90 — | $703.50M — | 8.15 | $2.44 — | |
| REVO Insurance S.p.A. REVO.MI | €17.48 19.11 USD |
+2.46
|
€525.29M 574.21M USD | €22.96K 25.09K USD | €16.92 18.5 USD | €17.58 19.22 USD | €525.29M 574.21M USD | 24.97 | €0.70 0.77 USD | |
| FBD Holdings plc EG7.IR | €14.40 15.74 USD |
0
|
€525.22M 574.14M USD | €4.56K 4.99K USD | €14.30 15.63 USD | €14.40 15.74 USD | €525.22M 574.14M USD | 9.86 | €1.46 1.6 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
-1.89
|
ISK 67B 495.56M USD | ISK 1M 8.57K USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 67B 495.56M USD | 13.86 | ISK 3 0.02 USD | |
| Tower Limited TWR.NZ | NZ$1.83 1.13 USD |
-1.35
|
NZ$625.16M 385.78M USD | NZ$269.78K 166.48K USD | NZ$1.83 1.13 USD | NZ$1.86 1.14 USD | NZ$625.16M 385.78M USD | 7.60 | NZ$0.24 0.15 USD | |
| Tower Limited TWR.AX | A$1.59 1.05 USD |
-1.55
|
A$542.95M 359.35M USD | A$30.41K 20.13K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$542.95M 359.35M USD | 7.54 | A$0.21 0.14 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.10 1.59 USD |
-0.79
|
NT$8.89B 282.53M USD | NT$300.62K 9.55K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$8.89B 282.53M USD | 10.89 | NT$4.60 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.51 3.34 USD |
+0.56
|
SAR 1.05B 279.43M USD | SAR 263.08K 70.18K USD | SAR 12.38 3.3 USD | SAR 12.70 3.39 USD | SAR 1.05B 279.43M USD | 0 | -SAR 0.06 -0.01 USD | |
| NI NODK | $13.42 — |
+0.83
|
$276.53M — | $11.64K — | $13.17 — | $13.49 — | $276.53M — | 122.00 | $0.11 — | |
| The First Insurance Co., Ltd. 2852.TW | NT$27.65 0.88 USD |
+0.55
|
NT$8.33B 264.6M USD | NT$501.38K 15.93K USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$8.33B 264.6M USD | 9.70 | NT$2.85 0.09 USD | |
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
0
|
HK$2.00B 255.83M USD | HK$20.00K 2.56K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.30 0.43 USD |
-0.65
|
THB 9.03B 254M USD | THB 6.61K 186.04 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 9.03B 254M USD | 20.95 | THB 0.73 0.02 USD | |
| Kingstone Companies KINS | $14.67 — |
-2.52
|
$207.54M — | $113.17K — | $14.58 — | $15.05 — | $207.54M — | 6.51 | $2.25 — | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.12 2.97 USD |
-1.42
|
SAR 612.19M 163.32M USD | SAR 58.05K 15.49K USD | SAR 11.12 2.97 USD | SAR 11.28 3.01 USD | SAR 612.19M 163.32M USD | 17.37 | SAR 0.64 0.17 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.82 2.89 USD |
+0.74
|
SAR 573.46M 152.98M USD | SAR 62.46K 16.66K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 573.46M 152.98M USD | 30.91 | SAR 0.35 0.09 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
-1.09
|
SAR 340.94M 90.95M USD | SAR 34.46K 9.19K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 340.94M 90.95M USD | 0 | -SAR 0.94 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.59 0.12 USD |
0
|
MYR 164.77M 35.03M USD | MYR 2.00K 425.26 USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 164.77M 35.03M USD | 0 | -MYR 0.23 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 9.00K 253.24 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| The Allstate Corporation ALL-PI | $19.66 — |
-1.26
|
$0.00 — | $29.16K — | $19.63 — | $19.85 — | $0.00 — | 1.63 | $12.04 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.16 17.93 USD |
-1.39
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | |
| AmTrust Financial Services, Inc. AFSIN | $14.32 — |
+0.14
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.65 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | |
| Intact Financial Corporation IFC-PC.TO | CA$24.43 18.13 USD |
-0.04
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.70 17.59 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | MX$4,100.00 242.77 USD |
+4.9
|
MX$2.50T 148.08B USD | MX$16.00 0.95 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$2.50T 148.08B USD | 12.28 | MX$333.79 19.76 USD | |
| The Progressive Corporation P1GR34.SA | R$590.81 119.75 USD |
+0.86
|
R$692.90B 140.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.90B 140.44B USD | 12.30 | R$48.03 9.73 USD | |
| Chubb Limited C1BL34.SA | R$393.12 79.68 USD |
+1
|
R$618.85B 125.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.85B 125.43B USD | 12.45 | R$31.57 6.4 USD | |
| The Progressive Corporation PGV.F | €191.62 209.47 USD |
-0.06
|
€112.37B 122.83B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.62 209.47 USD | €112.37B 122.83B USD | 12.18 | €15.72 17.18 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.25B USD | 10.69 | MX$465.80 27.58 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.59B 68.22B USD | 11.00 | R$4.19 0.85 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.27 35.28 USD |
-2.83
|
€61.41B 67.13B USD | €50.00 54.66 USD | €32.25 35.25 USD | €32.27 35.28 USD | €61.41B 67.13B USD | 10.61 | €3.04 3.32 USD | |
| The Travelers Companies, Inc. TRV.VI | €248.70 271.86 USD |
+0.44
|
€55.48B 60.64B USD | €0.00 0 USD | €245.60 268.47 USD | €248.70 271.86 USD | €55.48B 60.64B USD | 11.30 | €21.99 24.04 USD | |
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
+3.01
|
R$297.42B 60.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.42B 60.28B USD | 6.80 | R$6.78 1.37 USD | |
| The Travelers Companies, Inc. PA9.F | €246.70 269.68 USD |
+0.16
|
€55.03B 60.15B USD | €14.00 15.3 USD | €246.70 269.68 USD | €246.70 269.68 USD | €55.03B 60.15B USD | 11.25 | €21.92 23.96 USD | |
| PICC Property and Casualty Company Limited PPCCY | $62.01 — |
0
|
$55.00B — | $298.00 — | $61.68 — | $63.77 — | $55.00B — | 10.29 | $6.02 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.00B — | $100.00 — | $2.62 — | $2.62 — | $55.00B — | 9.45 | $0.24 — | |
| ALLSTATE CORP., THE R ALS.DE | €180.60 197.42 USD |
+0.64
|
€47.55B 51.98B USD | €1.00 1.09 USD | €180.60 197.42 USD | €181.00 197.86 USD | €47.55B 51.98B USD | 6.78 | €26.61 29.09 USD | |
| The Allstate Corporation ALLS.VI | €180.50 197.31 USD |
+0.59
|
€47.23B 51.63B USD | €0.00 0 USD | €180.10 196.87 USD | €180.90 197.75 USD | €47.23B 51.63B USD | 6.76 | €26.68 29.16 USD | |
| The Allstate Corporation ALS.F | €179.60 196.33 USD |
+0.67
|
€47.00B 51.38B USD | €25.00 27.33 USD | €179.60 196.33 USD | €179.60 196.33 USD | €47.00B 51.38B USD | 6.74 | €26.62 29.1 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
-1.89
|
€44.57B 48.72B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.12 2.32 USD | €44.57B 48.72B USD | 9.90 | €0.21 0.23 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€43.45B 47.5B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €43.45B 47.5B USD | 6.70 | €0.12 0.13 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.95B 34.92B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.95B 34.92B USD | 7.75 | €178.19 194.79 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+2.37
|
€30.74B 33.6B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.74B 33.6B USD | 16.82 | €10.28 11.24 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.62B 31.14B USD | 15.63 | R$2.51 0.51 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+1.67
|
€27.18B 29.71B USD | €112.00 122.43 USD | €18.30 20 USD | €18.30 20 USD | €27.18B 29.71B USD | 7.34 | €2.49 2.72 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.47B 28.27B USD | 13.14 | R$42.08 8.53 USD | |
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.01 | $1.63 — | |
| W. R. Berkley Corporation WR1.F | €65.78 71.91 USD |
+0.43
|
€25.00B 27.33B USD | €250.00 273.28 USD | €65.78 71.91 USD | €65.78 71.91 USD | €25.00B 27.33B USD | 16.00 | €4.11 4.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}