セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (2)
- ブラジル (10)
- カナダ (20)
- ドイツ (51)
- 香港 (3)
- インドネシア (6)
- アイルランド (1)
- イスラエル (3)
- イタリア (1)
- 日本 (5)
- マレーシア (2)
- メキシコ (5)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (1)
- 韓国 (9)
- スペイン (1)
- スリナム (4)
- 台湾 (3)
- タイ (22)
- イギリス (8)
全取引所
- 全取引所
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
金融 (266)
- 全てのセクター
- 金融 (266)
保険（損害） (266)
- 全ての業種
- 資産管理 (1912)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (662)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| The Progressive PGR | $262.76— | -1.11 | $153.8B — | $1.79M— | $261.62 — | $266.26 — | $153.8B — | 17.69 | $14.83 — | |
| Chubb CB | $282.35— | -0.51 | $113.6B — | $293K— | $282.49 — | $284.46 — | $113.6B — | 13.64 | $20.77 — | |
| Tokio Marine TKOMF | $43.61— | +2.59 | $83.67B — | $300— | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.03— | +1.31 | $79.28B — | $7.13K— | $40.89 — | $41.09 — | $79.28B — | 10.92 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,94440.12 USD | +0.69 | $11.4T 76.98B USD | $3.52M23.79K USD | $5,837 39.4 USD | $5,948 40.15 USD | $11.4T 76.98B USD | 10.96 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $265.76— | +0.51 | $60.21B — | $114.86K— | $263.45 — | $265.91 — | $60.21B — | 14.45 | $18.38 — | |
| The Allstate ALL | $194.72— | -1.75 | $51.57B — | $420.04K— | $194.05 — | $196.73 — | $51.57B — | 13.29 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $308.63229.02 USD | +0.47 | $55.04B 40.84B USD | $15.33K11.38K USD | $306.65 227.55 USD | $308.96 229.26 USD | $55.04B 40.84B USD | 24.92 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $225.3— | -2.07 | $40.41B — | $600— | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,427.761801.54 USD | +0.49 | $54.33B 40.32B USD | $5.77K4.28K USD | $2,402.52 1782.81 USD | $2,430.98 1803.93 USD | $54.33B 40.32B USD | 10.35 | $234.34 173.89 USD | |
| Fairfax Financial FRFHF | $1,774.99— | +0.28 | $39.94B — | $235— | $1,755 — | $1,778.18 — | $39.94B — | 10.29 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51— | +1.56 | $35.53B — | $1.1K— | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.61— | +0.11 | $34.7B — | $21.51K— | $20.61 — | $20.69 — | $34.7B — | 3.37 | $6.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.3— | +0.5 | $34.04B — | $880— | $22.3 — | $22.3 — | $34.04B — | 7.21 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,25021.94 USD | +0.56 | $4.91T 33.16B USD | $2.83M19.12K USD | $3,208 21.65 USD | $3,262 22.02 USD | $4.91T 33.16B USD | 7.29 | $445.37 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $15.45— | +2.86 | $29.18B — | $480— | $14.91 — | $15.45 — | $29.18B — | 10.23 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,49630.35 USD | +2.16 | $4.18T 28.2B USD | $2.79M18.81K USD | $4,395 29.67 USD | $4,523 30.53 USD | $4.18T 28.2B USD | 10.29 | $436.58 2.95 USD | |
| W. R. Berkley WRB | $73.37— | +0.65 | $27.83B — | $113.81K— | $72.75 — | $73.53 — | $27.83B — | 17.02 | $4.31 — | |
| Markel MKL | $1,962.18— | +1.03 | $24.89B — | $7.1K— | $1,940 — | $1,969.11 — | $24.89B — | 14.43 | $135.96 — | |
| QBE Insurance Group Limited QBE.AX | $23.315.42 USD | +0.39 | $35.18B 23.29B USD | $2.93M1.94M USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.18B 23.29B USD | 12.80 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2417.99 USD | 0 | $31.02B 23.02B USD | $1.41K1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.86— | +1.09 | $22.95B — | $64.34K— | $145.38 — | $147.19 — | $22.95B — | 15.99 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.57— | -4.27 | $22.27B — | $1— | $14.57 — | $14.57 — | $22.27B — | 12.34 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3418.06 USD | 0 | $29.3B 21.74B USD | $800593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.414.16 USD | +0.28 | $23.18B 15.34B USD | $2.25M1.49M USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.18B 15.34B USD | 20.18 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.915.9 USD | +0.22 | $21.07B 13.95B USD | $3.1M2.05M USD | $8.87 5.87 USD | $9 5.96 USD | $21.07B 13.95B USD | 17.47 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.81— | -0.54 | $13.69B — | $3.46K— | $45.81 — | $45.98 — | $13.69B — | 15.58 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.4615.11 USD | -0.83 | $51.35B 13.05B USD | $1.02M259.38K USD | $58.6 14.89 USD | $60.16 15.29 USD | $51.35B 13.05B USD | 8.76 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.11— | +0.17 | $12.21B — | $47.5K— | $44.89 — | $45.19 — | $12.21B — | 13.75 | $3.28 — | |
| Gjensidige Forsikring ASA GJF.OL | $246.823.67 USD | -0.08 | $123.39B 11.84B USD | $322.84K30.97K USD | $246 23.6 USD | $248.6 23.85 USD | $123.39B 11.84B USD | 22.39 | $11.02 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $24623.6 USD | -0.45 | $122.99B 11.8B USD | $20.04K1.92K USD | $246 23.6 USD | $247.8 23.77 USD | $122.99B 11.8B USD | 21.96 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $462.56— | -0.42 | $10.78B — | $15.89K— | $460.34 — | $465.29 — | $10.78B — | 26.62 | $17.37 — | |
| American Financial AFG | $124.77— | +1.02 | $10.42B — | $74.16K— | $123.02 — | $125.01 — | $10.42B — | 13.10 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.6656.88 USD | +0.48 | $9.1B 6.75B USD | $31.07K23.06K USD | $76.11 56.48 USD | $76.66 56.88 USD | $9.1B 6.75B USD | 21.41 | $3.58 2.66 USD | |
| RLI RLI | $72.35— | +0.28 | $6.64B — | $48.44K— | $72.09 — | $72.45 — | $6.64B — | 23.87 | $3.03 — | |
| The Hanover Insurance THG | $166.86— | -0.28 | $5.99B — | $22.96K— | $166.23 — | $167.5 — | $5.99B — | 13.90 | $12 — | |
| Selective Insurance SIGI | $85.86— | +1.04 | $5.22B — | $52.06K— | $84.4 — | $85.99 — | $5.22B — | 23.33 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $199.1511.79 USD | +0.16 | $78.5B 4.65B USD | $10.54K623.86 USD | $198.55 11.76 USD | $201.49 11.93 USD | $78.5B 4.65B USD | 13.02 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,771— | +1.23 | $4.56B — | $8.44K— | $1,770 — | $1,771 — | $4.56B — | 165.97 | $10.67 — | |
| Palomar PLMR | $160.23— | +0.52 | $4.28B — | $23.59K— | $158.35 — | $160.95 — | $4.28B — | 31.98 | $5.01 — | |
| Kemper KMPR | $63.44— | +0.95 | $4.06B — | $92.98K— | $62.56 — | $63.48 — | $4.06B — | 11.85 | $5.35 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.352.6 USD | -1.45 | $29.91B 3.82B USD | $73.79M9.44M USD | $19.9 2.54 USD | $21.35 2.73 USD | $29.91B 3.82B USD | 45.22 | $0.45 0.06 USD | |
| Mercury General MCY | $64.27— | -0.05 | $3.56B — | $17.74K— | $63.97 — | $64.36 — | $3.56B — | 12.45 | $5.16 — | |
| Hagerty HGTY | $9.58— | +0.26 | $3.27B — | $9.76K— | $9.54 — | $9.8 — | $3.27B — | 45.59 | $0.21 — | |
| Lemonade LMND | $39.44— | +4.15 | $2.89B — | $1.51M— | $37.55 — | $39.45 — | $2.89B — | 0 | -$3.04 — | |
| Root ROOT | $135.42— | +0.23 | $2.08B — | $67.18K— | $131.71 — | $135.9 — | $2.08B — | 40.78 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93— | +0.05 | $1.83B — | $580— | $19.75 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $151.29— | -1.75 | $1.75B — | $16.63K— | $150.88 — | $153.2 — | $1.75B — | 14.51 | $10.42 — | |
| Horace Mann Educators HMN | $42.28— | +0.62 | $1.72B — | $14.5K— | $41.93 — | $42.35 — | $1.72B — | 15.31 | $2.76 — | |
| Stewart Information Services STC | $61.01— | +1.46 | $1.7B — | $23.18K— | $60.29 — | $61.44 — | $1.7B — | 23.37 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.361.48 USD | -1.16 | $1.48B 1.62B USD | $83.19K90.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.343.05 USD | 0 | $5.71B 1.21B USD | $30.9K6.57K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.67— | -0.27 | $1.17B — | $337— | $19.67 — | $19.67 — | $1.17B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.78— | +0.52 | $1.17B — | $5.82K— | $78.39 — | $80.3 — | $1.17B — | 16.07 | $4.9 — | |
| ProAssurance PRA | $22.94— | +0.26 | $1.17B — | $32.41K— | $22.82 — | $22.94 — | $1.17B — | 27.63 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $1063.37 USD | +0.47 | $33.49B 1.06B USD | $873.86K27.77K USD | $105 3.34 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.66 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.42— | +0.27 | $743.58M — | $21.66K— | $26.28 — | $26.58 — | $743.58M — | 11.43 | $2.31 — | |
| United Fire UFCS | $28.79— | +1.09 | $732.73M — | $11.49K— | $28.36 — | $28.81 — | $732.73M — | 11.33 | $2.54 — | |
| Heritage Insurance HRTG | $22.79— | +1.33 | $706.34M — | $54.82K— | $22.4 — | $22.85 — | $706.34M — | 9.00 | $2.53 — | |
| Donegal DGICA | $19.22— | +0.71 | $679.67M — | $6.99K— | $19.03 — | $19.33 — | $679.67M — | 9.32 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.714.98 USD | 0 | $560.75M 612.97M USD | $30.12K32.92K USD | $13.55 14.81 USD | $13.9 15.19 USD | $560.75M 612.97M USD | 7.48 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.40.36 USD | 0 | $74.55B 548.13M USD | $130K955.88 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.4416.88 USD | +0.78 | $443M 484.26M USD | $15.59K17.05K USD | $15.22 16.64 USD | $15.48 16.92 USD | $443M 484.26M USD | 24.50 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.21.02 USD | +0.94 | $11.66B 370.59M USD | $624.56K19.85K USD | $31.7 1.01 USD | $32.4 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| Tower Limited TWR.AX | $1.430.94 USD | 0 | $488.14M 323.08M USD | $22.93K15.18K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Tower Limited TWR.NZ | $1.510.93 USD | -0.33 | $515.54M 318.14M USD | $215.79K133.17K USD | $1.5 0.93 USD | $1.52 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.063.75 USD | -1.26 | $1.12B 299.37M USD | $137.61K36.71K USD | $13.86 3.7 USD | $14.28 3.81 USD | $1.12B 299.37M USD | 20.98 | $0.67 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.250.93 USD | +0.34 | $8.81B 279.91M USD | $808.44K25.69K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| NI NODK | $12.54— | +0.76 | $259.46M — | $861— | $12.54 — | $13.33 — | $259.46M — | 43.22 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.90.42 USD | -0.67 | $8.79B 247.36M USD | $79.64K2.24K USD | $14.9 0.42 USD | $15.2 0.43 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.83— | +1.16 | $207.71M — | $21.87K— | $14.63 — | $14.83 — | $207.71M — | 9.09 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.43.31 USD | -2.21 | $620M 165.4M USD | $114.21K30.47K USD | $12.26 3.27 USD | $12.68 3.38 USD | $620M 165.4M USD | 24.31 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.92.91 USD | +0.18 | $577.7M 154.11M USD | $868.28K231.63K USD | $10.6 2.83 USD | $11.96 3.19 USD | $577.7M 154.11M USD | 21.80 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.890.24 USD | -4.06 | $1.13B 144.33M USD | $14K1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.423.05 USD | -2.89 | $342.6M 91.4M USD | $325.63K86.87K USD | $11.2 2.99 USD | $11.68 3.12 USD | $342.6M 91.4M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.680.14 USD | -1.46 | $190.12M 40.42M USD | $62K13.18K USD | $0.67 0.14 USD | $0.68 0.14 USD | $190.12M 40.42M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.79— | -0.61 | $9.7M — | $504— | $0.79 — | $0.8 — | $9.7M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.040.0011 USD | -20 | $76.12M 2.14M USD | $410.2K11.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.1— | +0.47 | $0 — | $2.15K— | $19.07 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02— | 0 | $0 — | $200— | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.5517.48 USD | +0.04 | $0 0 USD | $500371.03 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01— | 0 | $1.39Quad — | $3— | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,150304.94 USD | +0.6 | $3.02T 178.76B USD | $2.25K133.17 USD | $5,150 304.94 USD | $5,150 304.94 USD | $3.02T 178.76B USD | 18.35 | $280.53 16.61 USD | |
| The Progressive Corporation P1GR34.SA | $719.78145.89 USD | -1.4 | $843.96B 171.06B USD | $102.03 USD | $718.5 145.63 USD | $723.43 146.63 USD | $843.96B 171.06B USD | 17.67 | $40.73 8.26 USD | |
| The Progressive Corporation PGV.F | $227.6248.8 USD | -1.43 | $133.42B 145.85B USD | $100109.31 USD | $227.6 248.8 USD | $230.25 251.69 USD | $133.42B 145.85B USD | 17.72 | $12.84 14.04 USD | |
| Chubb Limited C1BL34.SA | $389.2478.89 USD | 0 | $624.82B 126.64B USD | $00 USD | $389.24 78.89 USD | $389.24 78.89 USD | $624.82B 126.64B USD | 13.64 | $28.53 5.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.3837.58 USD | -0.66 | $67.3B 73.57B USD | $1010.93 USD | $34.38 37.58 USD | $34.38 37.58 USD | $67.3B 73.57B USD | 10.61 | $3.24 3.54 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.59.63 USD | +0.29 | $344.38B 69.8B USD | $00 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95294.87 USD | 0 | $1.13T 67.15B USD | $00 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 67.15B USD | 14.32 | $347.6 20.58 USD | |
| The Allstate Corporation A1TT34.SA | $45.99.3 USD | 0 | $291.72B 59.13B USD | $00 USD | $45.9 9.3 USD | $45.9 9.3 USD | $291.72B 59.13B USD | 13.70 | $3.35 0.68 USD | |
| The Travelers Companies, Inc. PA9.F | $229250.33 USD | +0.57 | $52.16B 57.02B USD | $88.75 USD | $229 250.33 USD | $229 250.33 USD | $52.16B 57.02B USD | 14.41 | $15.89 17.37 USD | |
| The Travelers Companies, Inc. TRV.VI | $230251.42 USD | +0.44 | $52.11B 56.96B USD | $00 USD | $229.7 251.09 USD | $230.4 251.86 USD | $52.11B 56.96B USD | 14.44 | $15.92 17.4 USD | |
| The Allstate Corporation ALS.F | $171.35187.31 USD | +0.09 | $45.48B 49.72B USD | $2628.42 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.48B 49.72B USD | 13.52 | $12.67 13.85 USD | |
| The Allstate Corporation ALLS.VI | $169.55185.34 USD | -1.37 | $44.9B 49.08B USD | $00 USD | $169.55 185.34 USD | $172.6 188.68 USD | $44.9B 49.08B USD | 13.38 | $12.67 13.85 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72— | -5.33 | $46.4B — | $3— | $11.72 — | $11.72 — | $46.4B — | 4.63 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.60990.67 USD | -1.61 | $41.75B 45.64B USD | $1.7K1.86K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $41.75B 45.64B USD | 5.54 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.35— | -2.37 | $42.16B — | $386— | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.681.84 USD | +3.07 | $37.62B 41.13B USD | $1617.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $37.62B 41.13B USD | 9.88 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89— | -5.97 | $39.65B — | $18K— | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
| Intact Financial Corporation I5U.F | $197215.35 USD | +0.51 | $35.13B 38.41B USD | $107116.97 USD | $194 212.07 USD | $197 215.35 USD | $35.13B 38.41B USD | 25.00 | $7.88 8.61 USD |