セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. 8766.T | ¥5,899 39.82 USD |
+1.08
|
¥11T 75.78B USD | ¥5M 34.46K USD | ¥5,825 39.32 USD | ¥5,917 39.94 USD | ¥11T 75.78B USD | 10.73 | ¥550 3.71 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.89 — |
+1.53
|
$72.11B — | $8.47K — | $37.77 — | $38.01 — | $72.11B — | 10.67 | $3.55 — | ||
| The Travelers Companies TRV | $292.30 — |
+0.35
|
$65.81B — | $532.45K — | $288.85 — | $292.91 — | $65.81B — | 11.50 | $25.40 — | ||
| The Allstate ALL | $205.08 — |
-1.91
|
$54.04B — | $1.29M — | $203.71 — | $208.34 — | $54.04B — | 6.64 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,490.00 1847.73 USD |
+0.17
|
CA$55.37B 41.09B USD | CA$20.88K 15.49K USD | CA$2,477.59 1838.52 USD | CA$2,517.00 1867.76 USD | CA$55.37B 41.09B USD | 8.76 | CA$284.13 210.84 USD | ||
| Fairfax Financial FRFHF | $1,800.00 — |
-0.39
|
$40.06B — | $589.00 — | $1,800.00 — | $1,844.81 — | $40.06B — | 8.71 | $206.55 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,737 25.23 USD |
+0.43
|
¥6T 37.47B USD | ¥5M 35.46K USD | ¥3,700 24.98 USD | ¥3,758 25.37 USD | ¥6T 37.47B USD | 7.74 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.15 210.86 USD |
+0.94
|
CA$50.49B 37.47B USD | CA$74.21K 55.07K USD | CA$281.01 208.53 USD | CA$284.35 211 USD | CA$50.49B 37.47B USD | 17.02 | CA$16.69 12.38 USD | ||
| MS&AD Insurance MSADF | $24.68 — |
+2.03
|
$36.66B — | $200.00 — | $21.60 — | $21.60 — | $36.66B — | 7.93 | $3.11 — | ||
| Intact Financial Corporation IFCZF | $203.67 — |
-0.32
|
$36.31B — | $1.52K — | $203.36 — | $204.51 — | $36.31B — | 16.77 | $12.14 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.05 — |
+0.97
|
$35.72B — | $226.00 — | $24.05 — | $24.49 — | $35.72B — | 7.73 | $3.11 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,271 35.58 USD |
-0.06
|
¥5T 32.24B USD | ¥2M 14.41K USD | ¥5,253 35.46 USD | ¥5,345 36.08 USD | ¥5T 32.24B USD | 11.58 | ¥455 3.07 USD | ||
| The Allstate Corporation ALL-PH | $21.22 — |
+0.09
|
$31.94B — | $130.44K — | $21.20 — | $21.40 — | $31.94B — | 3.37 | $6.28 — | ||
| Sompo Holdings, Inc. SMPNY | $16.92 — |
+0.48
|
$30.66B — | $1.50K — | $16.92 — | $16.92 — | $30.66B — | 11.51 | $1.47 — | ||
| Markel MKL | $2,161.34 — |
+0.48
|
$27.35B — | $17.73K — | $2,143.36 — | $2,169.09 — | $27.35B — | 13.55 | $159.40 — | ||
| Cincinnati Financial CINF | $167.40 — |
+0.17
|
$26.18B — | $152.23K — | $166.45 — | $168.02 — | $26.18B — | 12.45 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$30.07B 22.31B USD | CA$17.10K 12.69K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $13.17 — |
+1.54
|
$19.89B — | $10.53K — | $13.05 — | $13.23 — | $19.89B — | 9.90 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.74 13.07 USD |
+0.77
|
A$29.81B 19.73B USD | A$4.55M 3.01M USD | A$19.51 12.91 USD | A$19.90 13.17 USD | A$29.81B 19.73B USD | 9.86 | A$2.00 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.44 18.88 USD |
0
|
CA$25.78B 19.13B USD | CA$1.26K 935 USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$25.78B 19.13B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 296.00 28.39 USD |
+1.51
|
NOK 147.98B 14.2B USD | NOK 350.85K 33.66K USD | NOK 290.80 27.9 USD | NOK 296.00 28.39 USD | NOK 147.98B 14.2B USD | 24.04 | NOK 12.31 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 294.40 28.24 USD |
-0.14
|
NOK 147.19B 14.12B USD | NOK 11.12K 1.07K USD | NOK 292.40 28.05 USD | NOK 296.00 28.39 USD | NOK 147.19B 14.12B USD | 26.28 | NOK 11.20 1.07 USD | ||
| CNA Financial CNA | $47.71 — |
+0.17
|
$12.91B — | $124.77K — | $47.27 — | $47.73 — | $12.91B — | 13.03 | $3.66 — | ||
| Admiral Group plc AMIGY | $42.68 — |
-0.58
|
$12.76B — | $1.50K — | $42.67 — | $42.82 — | $12.76B — | 11.69 | $3.65 — | ||
| Suncorp SNMCY | $11.60 — |
+2.2
|
$12.56B — | $1.66K — | $10.90 — | $11.25 — | $12.56B — | 12.88 | $0.90 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
0
|
A$18.59B 12.3B USD | A$6.41M 4.24M USD | A$7.83 5.18 USD | A$7.94 5.26 USD | A$18.59B 12.3B USD | 13.78 | A$0.57 0.38 USD | ||
| American Financial AFG | $137.82 — |
-0.11
|
$11.49B — | $182.30K — | $136.20 — | $138.09 — | $11.49B — | 14.46 | $9.53 — | ||
| Kinsale Capital KNSL | $395.30 — |
+4.58
|
$9.21B — | $187.26K — | $380.33 — | $395.30 — | $9.21B — | 19.43 | $20.34 — | ||
| Definity Financial Corporation DFY.TO | CA$75.19 55.8 USD |
-0.27
|
CA$9.02B 6.69B USD | CA$48.36K 35.89K USD | CA$74.62 55.37 USD | CA$75.86 56.29 USD | CA$9.02B 6.69B USD | 18.56 | CA$4.05 3.01 USD | ||
| The Hanover Insurance THG | $184.40 — |
-0.1
|
$6.60B — | $102.94K — | $183.72 — | $186.33 — | $6.60B — | 10.65 | $17.30 — | ||
| RLI RLI | $66.21 — |
+0.24
|
$6.08B — | $349.47K — | $65.65 — | $66.44 — | $6.08B — | 17.33 | $3.82 — | ||
| White Mountains Insurance WTM | $2,046.74 — |
<0.01
|
$5.23B — | $6.03K — | $2,043.86 — | $2,092.55 — | $5.23B — | 37.73 | $54.24 — | ||
| Selective Insurance SIGI | $84.83 — |
+0.78
|
$5.16B — | $232.35K — | $83.45 — | $85.14 — | $5.16B — | 13.07 | $6.49 — | ||
| Mercury General MCY | $92.95 — |
-0.63
|
$5.15B — | $69.48K — | $92.01 — | $93.45 — | $5.15B — | 11.72 | $7.93 — | ||
| Hagerty HGTY | $12.91 — |
+1.18
|
$4.43B — | $58.90K — | $12.79 — | $12.98 — | $4.43B — | 43.03 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$176.60 10.46 USD |
-0.79
|
MX$69.77B 4.13B USD | MX$308.59K 18.27K USD | MX$176.08 10.43 USD | MX$178.48 10.57 USD | MX$69.77B 4.13B USD | 10.53 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $134.45 — |
+3.8
|
$3.60B — | $159.99K — | $129.03 — | $134.45 — | $3.60B — | 20.97 | $6.41 — | ||
| Kemper KMPR | $40.34 — |
-1.95
|
$2.53B — | $400.08K — | $40.18 — | $40.89 — | $2.53B — | 10.39 | $3.88 — | ||
| HCI HCI | $188.16 — |
+1.22
|
$2.44B — | $34.70K — | $183.99 — | $189.31 — | $2.44B — | 11.93 | $15.76 — | ||
| Stewart Information Services STC | $72.34 — |
+0.95
|
$2.19B — | $114.94K — | $71.47 — | $73.59 — | $2.19B — | 20.09 | $3.60 — | ||
| Horace Mann Educators HMN | $46.77 — |
+0.5
|
$1.90B — | $61.09K — | $45.80 — | $46.77 — | $1.90B — | 11.84 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
+0.3
|
$1.84B — | $10.52K — | $19.86 — | $20.17 — | $1.84B — | 0 | -$0.24 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.86 3.16 USD |
0
|
MYR 5.92B 1.26B USD | MYR 16.80K 3.57K USD | MYR 14.80 3.15 USD | MYR 14.90 3.17 USD | MYR 5.92B 1.26B USD | 15.97 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.23 — |
-0.02
|
$1.25B — | $62.19K — | $24.23 — | $24.25 — | $1.25B — | 37.26 | $0.65 — | ||
| Safety Insurance SAFT | $79.93 — |
+0.49
|
$1.19B — | $27.52K — | $78.70 — | $79.93 — | $1.19B — | 13.61 | $5.87 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
-2.47
|
NT$37.44B 1.19B USD | NT$338.99K 10.77K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.71 — |
+0.01
|
$1.18B — | $38.74K — | $19.71 — | $19.90 — | $1.18B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $33.80 — |
+2.39
|
$957.17M — | $47.77K — | $32.95 — | $33.80 — | $957.17M — | 7.97 | $4.24 — | ||
| United Fire UFCS | $37.38 — |
+0.12
|
$953.60M — | $48.81K — | $37.03 — | $37.42 — | $953.60M — | 8.81 | $4.24 — | ||
| Heritage Insurance HRTG | $30.18 — |
+2.53
|
$936.27M — | $155.86K — | $29.14 — | $30.41 — | $936.27M — | 6.24 | $4.83 — | ||
| Donegal DGICA | $20.90 — |
+0.92
|
$765.81M — | $38.50K — | $20.55 — | $20.92 — | $765.81M — | 8.56 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
0
|
€634.42M 693.51M USD | €43.64K 47.71K USD | €15.15 16.56 USD | €15.75 17.22 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.32 20.03 USD |
+1.33
|
€526.46M 575.49M USD | €42.72K 46.7K USD | €18.00 19.68 USD | €18.58 20.31 USD | €526.46M 575.49M USD | 26.17 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.32 USD |
+0.93
|
ISK 67B 495.2M USD | ISK 79K 581.82 USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 67B 495.2M USD | 14.53 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$2.00 1.23 USD |
+0.76
|
NZ$685.10M 422.77M USD | NZ$390.02K 240.68K USD | NZ$1.99 1.22 USD | NZ$2.00 1.23 USD | NZ$685.10M 422.77M USD | 8.69 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.78 1.17 USD |
+1.43
|
A$608.03M 402.43M USD | A$40.70K 26.93K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$608.03M 402.43M USD | 8.87 | A$0.20 0.13 USD | ||
| NI NODK | $14.60 — |
+2.24
|
$301.86M — | $1.52K — | $14.25 — | $14.60 — | $301.86M — | 132.72 | $0.11 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.60 1.61 USD |
+0.8
|
NT$8.98B 285.35M USD | NT$182.38K 5.8K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$8.98B 285.35M USD | 11.00 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
-0.18
|
NT$8.45B 268.43M USD | NT$1.22M 38.76K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
-0.29
|
HK$2.08B 265.76M USD | HK$24.00K 3.07K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.28 3.01 USD |
+1.26
|
SAR 900.32M 240.18M USD | SAR 134.02K 35.75K USD | SAR 11.06 2.95 USD | SAR 11.33 3.02 USD | SAR 900.32M 240.18M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $16.77 — |
+2.95
|
$237.25M — | $51.75K — | $16.25 — | $16.85 — | $237.25M — | 7.45 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.05 2.68 USD |
0
|
SAR 532.65M 142.1M USD | SAR 30.60K 8.16K USD | SAR 9.97 2.66 USD | SAR 10.06 2.68 USD | SAR 532.65M 142.1M USD | 100.50 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.30 2.48 USD |
-2.11
|
SAR 465.00M 124.05M USD | SAR 208.48K 55.62K USD | SAR 9.21 2.46 USD | SAR 9.48 2.53 USD | SAR 465.00M 124.05M USD | 17.22 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.10 2.43 USD |
-1.3
|
SAR 273.00M 72.83M USD | SAR 105.88K 28.25K USD | SAR 8.90 2.37 USD | SAR 9.22 2.46 USD | SAR 273.00M 72.83M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 8.00K 1.7K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.00M 28.14K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.59 — |
+0.62
|
$0.00 — | $22.93K — | $19.50 — | $19.59 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.80 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.12 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.50 — |
-1.29
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.84 | $0.98 — | ||
| Selective Insurance SIGIP | $16.87 — |
+0.52
|
$0.00 — | $9.10K — | $16.86 — | $16.99 — | $0.00 — | 3.00 | $5.62 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.65 18.29 USD |
-0.52
|
CA$0.00 0 USD | CA$16.00K 11.87K USD | CA$24.51 18.19 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.27 15.78 USD |
+0.05
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$21.27 15.78 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 1.85 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$619.02 125.47 USD |
-0.74
|
R$725.74B 147.1B USD | R$8.00 1.62 USD | R$619.02 125.47 USD | R$620.12 125.69 USD | R$725.74B 147.1B USD | 12.33 | R$50.20 10.17 USD | ||
| The Progressive Corporation PGR.MX | MX$4,028.29 238.52 USD |
-2.93
|
MX$2.36T 139.82B USD | MX$10.00 0.59 USD | MX$4,028.29 238.52 USD | MX$4,028.29 238.52 USD | MX$2.36T 139.82B USD | 12.28 | MX$327.85 19.41 USD | ||
| Chubb Limited C1BL34.SA | R$431.29 87.42 USD |
+1.01
|
R$686.95B 139.23B USD | R$4.00 0.81 USD | R$431.29 87.42 USD | R$431.29 87.42 USD | R$686.95B 139.23B USD | 13.08 | R$32.96 6.68 USD | ||
| The Progressive Corporation PGV.F | €192.22 210.12 USD |
-2.56
|
€112.68B 123.17B USD | €20.00 21.86 USD | €192.22 210.12 USD | €192.46 210.38 USD | €112.68B 123.17B USD | 12.39 | €15.51 16.95 USD | ||
| Tokio Marine TKOMF | $39.63 — |
+0.53
|
$75.42B — | $120.00 — | $37.00 — | $37.00 — | $75.42B — | 11.16 | $3.55 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$50.00 10.13 USD |
+3.65
|
R$356.90B 72.34B USD | R$80.00 16.21 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$356.90B 72.34B USD | 11.41 | R$4.38 0.89 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.54 34.48 USD |
+2.47
|
€60.02B 65.61B USD | €500.00 546.57 USD | €31.54 34.48 USD | €31.54 34.48 USD | €60.02B 65.61B USD | 10.44 | €3.02 3.3 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $49.00 — | $15.90 — | $15.90 — | $61.70B — | 6.26 | $2.78 — | ||
| The Allstate Corporation A1TT34.SA | R$47.77 9.68 USD |
0
|
R$303.19B 61.45B USD | R$0.00 0 USD | R$47.77 9.68 USD | R$47.77 9.68 USD | R$303.19B 61.45B USD | 6.74 | R$7.08 1.43 USD | ||
| The Travelers Companies, Inc. TRV.VI | €249.50 272.74 USD |
+1.46
|
€55.92B 61.13B USD | €0.00 0 USD | €247.60 270.66 USD | €249.50 272.74 USD | €55.92B 61.13B USD | 11.54 | €21.61 23.62 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.90 269.9 USD |
+0.33
|
€55.07B 60.2B USD | €4.00 4.37 USD | €246.90 269.9 USD | €246.90 269.9 USD | €55.07B 60.2B USD | 11.41 | €21.63 23.64 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Allstate Corporation ALS.F | €177.05 193.54 USD |
-0.45
|
€46.44B 50.77B USD | €300.00 327.94 USD | €177.05 193.54 USD | €177.05 193.54 USD | €46.44B 50.77B USD | 6.74 | €26.25 28.69 USD | ||
| The Allstate Corporation ALLS.VI | €175.50 191.85 USD |
-1.46
|
€46.23B 50.54B USD | €0.00 0 USD | €175.50 191.85 USD | €178.60 195.23 USD | €46.23B 50.54B USD | 6.69 | €26.23 28.67 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.50 191.85 USD |
-1.6
|
€45.93B 50.2B USD | €11.00 12.02 USD | €175.50 191.85 USD | €175.50 191.85 USD | €45.93B 50.2B USD | 6.68 | €26.25 28.69 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $54.19 — |
+2.72
|
$48.33B — | $98.00 — | $55.13 — | $55.13 — | $48.33B — | 8.91 | $6.08 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.78 1.95 USD |
+1.71
|
€39.96B 43.68B USD | €45.00 49.19 USD | €1.78 1.95 USD | €1.78 1.95 USD | €39.96B 43.68B USD | 8.47 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
+2.82
|
€39.89B 43.61B USD | €2.64K 2.88K USD | €0.73 0.8 USD | €0.73 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,530.00 1672.5 USD |
-1.03
|
€34.42B 37.63B USD | €9.00 9.84 USD | €1,530.00 1672.5 USD | €1,546.00 1689.99 USD | €34.42B 37.63B USD | 8.70 | €175.78 192.15 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
0
|
€30.71B 33.57B USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.66 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.60 22.52 USD |
+1.98
|
€30.60B 33.45B USD | €130.00 142.11 USD | €20.60 22.52 USD | €20.60 22.52 USD | €30.60B 33.45B USD | 7.77 | €2.65 2.9 USD | ||
| Markel Group Inc. MKLC34.SA | R$587.52 119.08 USD |
0
|
R$148.34B 30.07B USD | R$0.00 0 USD | R$587.52 119.08 USD | R$587.52 119.08 USD | R$148.34B 30.07B USD | 13.36 | R$43.95 8.91 USD | ||
| Sompo Holdings, Inc. ANK.F | €29.40 32.14 USD |
+5
|
€26.64B 29.12B USD | €150.00 163.97 USD | €28.40 31.05 USD | €29.40 32.14 USD | €26.64B 29.12B USD | 11.75 | €2.50 2.73 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.18 | R$2.62 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}